TTDJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

15.4096

Mudança Diária:

-0.0224 -0.15%

Anual:

-6.32%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDJPY	103.7470		-0.1340	-0.13%	-5.84%	2021-01-18
USDTTD	6.7315		0	0%	0.51%	2021-01-18
EURJPY	125.2260		-0.2070	-0.17%	2.44%	2021-01-18
GBPJPY	140.7080		-0.2772	-0.20%	-1.80%	2021-01-18
AUDJPY	79.7270		-0.2880	-0.36%	5.23%	2021-01-18
NZDJPY	73.8740		-0.1551	-0.21%	1.46%	2021-01-18
CNYJPY	15.9950		-0.0266	-0.17%	-0.30%	2021-01-18
CHFJPY	116.3100		-0.2270	-0.19%	2.24%	2021-01-18
CADJPY	81.1780		-0.3630	-0.45%	-3.87%	2021-01-18
INRJPY	1.4207		-0.0005	-0.03%	-8.54%	2021-01-15
BRLJPY	19.6272		-0.3553	-1.78%	-25.48%	2021-01-15
EURTTD	8.1308		0.0026	0.03%	9.01%	2021-01-18
GBPTTD	9.1460		0.0101	0.11%	4.42%	2021-01-18
AUDTTD	5.1828		-0.0054	-0.10%	12.20%	2021-01-18
NZDTTD	4.7970		-0.0024	-0.05%	8.37%	2021-01-18
TTDJPY	15.4096		-0.0224	-0.15%	-6.32%	2021-01-18
TTDCNY	0.9633		0.0001	0.01%	-6.05%	2021-01-18
TTDCHF	0.1324		0.0001	0.08%	-8.45%	2021-01-18
TTDCAD	0.1896		0.0004	0.22%	-2.65%	2021-01-18
TTDBRL	0.7863		0.0143	1.85%	25.84%	2021-01-15

	Atual	Chg	%Chg
EURUSD	1.20705	0.0005	-0.04%
GBPUSD	1.35640	0.0008	-0.06%
AUDUSD	0.76848	0.0023	-0.29%
NZDUSD	0.71221	0.0008	-0.11%
USDJPY	103.75	0.1340	-0.13%
USDCNY	6.49603	0.0122	0.19%
USDCHF	0.89193	0.0015	0.17%
USDCAD	1.27795	0.0042	0.33%
USDMXN	19.8390	0.0409	0.21%
USDINR	73.2500	0.1300	0.18%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7100	0.1038	0.14%
DXY	90.844	0.0718	0.08%
USDKRW	1,102.24	1.4360	0.13%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,211	308	-1.08%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,664	51	-0.77%
SHANGHAI	3,591	24	0.69%
SENSEX	48,792	242	-0.49%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9900	0.36	-0.69%
Brent	54.6400	0.46	-0.83%
Natural gas	2.6460	0.09	-3.32%
Gasoline	1.5164	0.01	-0.79%
Heating oil	1.5834	0.01	-0.60%
Gold	1,829.00	2.41	0.13%
Silver	24.880	0.14	0.58%
Copper	3.6105	0.01	0.25%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]