Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDTTD 6.73090 0.01510 0.22% -0.69% -0.84% -0.52% -0.91% 2025-08-25
EURTTD 7.87845 0.08179 -1.03% -0.66% -1.54% 12.41% 3.69% 2025-08-25
GBPTTD 9.09540 0.09192 -1.00% -0.93% -1.44% 7.38% 1.39% 2025-08-25
AUDTTD 4.37152 0.02506 -0.57% -0.77% -2.56% 4.39% -5.22% 2025-08-25
NZDTTD 3.94983 0.02982 -0.75% -1.57% -3.89% 4.37% -6.68% 2025-08-25
OMRTTD 17.6301 0.0180 -0.10% -0.03% -0.04% 0.32% -0.11% 2025-08-22
PABTTD 6.78150 0.00880 -0.13% -0.05% -0.08% 0.23% -0.11% 2025-08-22
PENTTD 1.93395 0.00839 0.44% 1.73% 1.30% 7.30% 6.55% 2025-08-22
PGKTTD 1.60665 0.00012 0.01% -1.50% -0.48% -3.54% -6.70% 2025-08-22
PHPTTD 0.12019 0.00148 1.25% 1.10% 0.83% 3.18% 0.03% 2025-08-22
PKRTTD 0.0239351 0.0000024 0.01% 0.08% 0.49% -1.52% -1.85% 2025-08-22
PLNTTD 1.87023 0.01642 0.89% 0.75% -0.20% 14.17% 6.06% 2025-08-22
PYGTTD 0.000936938 0.000000022 0.00% 1.12% 3.40% 8.18% 4.69% 2025-08-22
QARTTD 1.86293 0.00253 0.14% 0.22% 0.08% 0.35% -0.13% 2025-08-22
RONTTD 1.57587 0.01646 1.06% 0.95% 0.16% 11.91% 3.85% 2025-08-22
RSDTTD 0.0679290 0.0006563 0.98% 0.69% -0.25% 13.45% 5.27% 2025-08-22
RUBTTD 0.0840171 0.0002559 -0.30% -1.25% -2.82% 40.93% 13.16% 2025-08-22
RWFTTD 0.00469117 0.00000076 0.02% 0.06% -0.31% -5.06% -8.09% 2025-08-22
SARTTD 1.80892 0.00050 -0.03% 0.04% -0.01% 0.43% -0.09% 2025-08-22
SCRTTD 0.47987 0.00067 -0.14% -0.06% 4.72% 1.07% -0.25% 2025-08-22
SDGTTD 0.0113032 0.0000069 -0.06% 0.02% -0.02% 0.03% -0.36% 2025-08-22
SEKTTD 0.71455 0.00826 1.17% 0.90% 0.19% 16.84% 7.67% 2025-08-22
SGDTTD 5.25191 0.05156 -0.97% -0.61% -1.37% 6.01% 0.55% 2025-08-25
SLLTTD 0.000294871 0.000002546 0.87% 0.76% -0.02% -0.30% -1.78% 2025-08-22
SOLTTD 1374.33 7.12 -0.52% 9.14% 6.64% 7.48% 31.70% 2025-08-25
SOSTTD 0.0118818 0.0000003 0.00% 0.08% 0.06% -0.25% -0.66% 2025-08-22
SRDTTD 0.17919 0.00005 -0.03% -0.51% -2.96% -6.13% -23.71% 2025-08-22
SSPTTD 0.0014982 0.0000031 0.21% 0.04% -0.14% -14.02% -50.71% 2025-08-21
STDTTD 0.32142 0.00282 0.89% 0.67% -0.28% 13.56% 5.51% 2025-08-22
SVCTTD 0.77607 0.00009 0.01% 0.09% 0.11% 0.36% 0.03% 2025-08-22
SYPTTD 0.00052213 0.00000108 0.21% 0.04% -0.01% 0.36% 0.01% 2025-08-21
SZLTTD 0.38505 0.00190 0.50% -0.05% -0.35% 7.10% 2.19% 2025-08-22
THBTTD 0.20938 0.00128 0.61% 0.26% -0.72% 6.23% 6.32% 2025-08-22
TJSTTD 0.71104 0.01133 -1.57% -2.02% 0.48% 14.02% 11.66% 2025-08-22
TMTTTD 1.93931 0.00105 -0.05% 0.02% 0.00% 0.17% 0.20% 2025-08-22
TNDTTD 2.31264 0.04102 -1.74% -1.72% -2.24% 8.99% 3.96% 2025-08-22
TRYTTD 0.16584 0.00012 -0.07% -0.37% -1.36% -13.39% -17.10% 2025-08-22
TWDTTD 0.22345 0.00106 0.48% -0.96% -3.22% 8.33% 5.42% 2025-08-22
TZSTTD 0.00272594 0.00002317 -0.84% 5.26% 4.83% -2.30% 9.02% 2025-08-22
UAHTTD 0.16429 0.00032 -0.19% 0.61% 1.31% 2.11% -0.01% 2025-08-22
UGXTTD 0.00190560 0.00000012 0.01% -0.04% 0.76% 3.44% 4.30% 2025-08-22
UNITTD 71.46 1.87 -2.55% -1.70% 3.35% -20.07% 49.81% 2025-08-25
URYTTD 0.16966 0.00001 0.01% 0.03% 0.51% 9.48% 0.66% 2025-08-22
USCTTD 6.73 0.02 0.23% -0.69% -0.96% -0.53% -0.88% 2025-08-25
FJDTTD 2.98369 0.00184 -0.06% -0.66% -1.31% 2.75% -2.55% 2025-08-22
USTTTD 6.73 0.01 0.21% -0.78% -1.03% -0.35% -1.00% 2025-08-25
UZSTTD 0.000546997 0.000001714 0.31% 1.44% 2.39% 4.29% 2.35% 2025-08-22
VNDTTD 0.000257594 0.000000702 0.27% -0.29% -0.76% -2.99% -5.36% 2025-08-22
XAFTTD 0.0120040 0.0001641 1.39% 0.97% 0.40% 13.59% 4.07% 2025-08-22
XLMTTD 2.70 0.03 -1.15% -7.27% -7.04% 20.59% 290.21% 2025-08-25
XMRTTD 1858.67 1.53 0.08% 16.46% -12.90% 42.54% 58.68% 2025-08-25
XOFTTD 0.0120040 0.0000278 -0.23% -0.54% -0.73% 11.19% 6.11% 2025-08-22
XPFTTD 0.0660240 0.0000796 0.12% -0.16% -1.10% 12.13% 4.82% 2025-08-22
XRPTTD 20.12351 0.18281 -0.90% -3.55% -7.05% 43.39% 383.85% 2025-08-25
YERTTD 0.0282581 0.0000324 -0.11% 0.02% 0.23% 4.02% 4.07% 2025-08-22
ZARTTD 0.38897 0.00551 1.44% 0.77% 0.58% 8.37% 3.15% 2025-08-22
ZIGTTD 0.25 0.00 0.01% 0.04% 0.14% -3.25% -48.75% 2025-08-22
ZMWTTD 0.29 0.00 1.44% 1.43% 0.30% 21.57% 12.58% 2025-08-22
ADATTD 5.97 0.13 -2.19% -4.58% 5.59% 4.72% 139.30% 2025-08-25
AEDTTD 1.85062 0.00176 0.10% 0.18% 0.16% 0.46% 0.06% 2025-08-22
AFNTTD 0.0990865 0.0001579 -0.16% -0.22% 0.86% 3.02% 3.31% 2025-08-22
ALGTTD 1.79 0.05 -2.65% 3.34% -1.92% -22.34% 83.16% 2025-08-25
ALLTTD 0.0811753 0.0000144 -0.02% -0.16% -0.78% 13.74% 7.00% 2025-08-22
AMDTTD 0.0176479 0.0001277 -0.72% -0.25% -0.19% 3.17% 0.79% 2025-08-22
AOATTD 0.0073982 0.0000346 0.47% 0.54% 0.14% 0.88% -1.04% 2025-08-22
ARSTTD 0.0051703 0.0000038 0.07% -1.05% -4.35% -21.22% -28.06% 2025-08-22
ATMTTD 31.60 0.53 -1.63% 4.54% -1.11% -24.34% -9.00% 2025-08-25
AVXTTD 168.47 4.19 -2.43% 4.68% 3.46% -29.92% -6.84% 2025-08-25
AZNTTD 3.99788 0.00359 0.09% 0.17% 0.14% 0.15% 0.04% 2025-08-22
BCHTTD 3851.9 64.6 -1.65% -4.04% 10.57% 31.20% 55.21% 2025-08-25
BDTTTD 0.0558413 0.0000701 0.13% -0.01% 0.18% -1.79% -1.70% 2025-08-21
BGNTTD 4.03012 0.00027 0.01% -0.26% -1.14% 12.54% 4.39% 2025-08-22
BHDTTD 18.0276 0.0195 0.11% 0.17% 0.15% 0.47% 0.02% 2025-08-22
BIFTTD 0.00227857 0.00000205 0.09% 0.14% 0.07% -0.41% -3.57% 2025-08-22
BNBTTD 5887.2 6.8 -0.12% 5.34% 11.72% 24.67% 46.96% 2025-08-25
BNDTTD 5.27302 0.00392 0.07% -0.16% -0.67% 6.39% 1.56% 2025-08-22
BOBTTD 0.98061 0.00077 0.08% 0.15% 0.06% 0.51% -0.18% 2025-08-22
BRLTTD 1.24333 0.00255 0.21% -0.76% 1.98% 13.64% 2.36% 2025-08-22
BSDTTD 6.77675 0.01355 -0.20% -0.12% -0.15% 0.16% -0.17% 2025-08-22
BTCTTD 756196 5,629 -0.74% -4.99% -6.34% 19.77% 73.63% 2025-08-25
BWPTTD 0.50552 0.03563 7.58% 6.37% 7.18% 4.35% -0.92% 2025-08-22
BYRTTD 2.01226 0.00380 -0.19% -1.06% -2.97% -2.87% -2.99% 2025-08-22
CADTTD 4.86590 0.04932 -1.00% -0.80% -2.61% 3.40% -3.22% 2025-08-25
CDFTTD 0.00234229 0.00000768 0.33% 0.54% 0.37% -1.11% -1.74% 2025-08-21
CHFTTD 8.37927 0.10045 -1.18% -0.34% -2.33% 12.37% 4.58% 2025-08-25
CLPTTD 0.00700191 0.00000830 0.12% -0.37% -1.97% 2.91% -5.23% 2025-08-22
CNYTTD 0.94072 0.00672 -0.71% -0.24% -1.02% 2.02% -1.44% 2025-08-25
COPTTD 0.00168459 0.00000151 0.09% 0.65% 0.93% 9.69% 0.91% 2025-08-22
CRCTTD 0.0134748 0.0000121 0.09% 0.35% 0.30% 0.90% 4.38% 2025-08-22
CUCTTD 0.28293 0.00059 0.21% 0.04% -0.01% 0.36% 0.04% 2025-08-21
CVETTD 0.0713584 0.0001458 0.20% 0.00% -0.89% 12.51% 4.66% 2025-08-22
CZKTTD 0.32052 0.00049 -0.15% -0.72% -0.97% 15.24% 6.38% 2025-08-22
DAITTD 6.73 0.01 0.22% -0.71% -0.95% -0.54% -0.89% 2025-08-25
DJFTTD 0.0381155 0.0000152 -0.04% 0.04% -0.09% 0.05% -0.29% 2025-08-22
DKKTTD 1.05471 0.00165 -0.16% -0.42% -1.16% 12.22% 4.21% 2025-08-22
DOPTTD 0.10885 0.00009 0.08% -1.10% -2.92% -2.05% -4.03% 2025-08-22
DOTTTD 27.12 0.50 -1.80% 2.80% -3.00% -39.40% -18.60% 2025-08-25
DZDTTD 0.0522248 0.0000304 -0.06% -0.22% -0.15% 4.46% 3.04% 2025-08-22
EGPTTD 0.14004 0.00055 0.39% -0.26% 1.25% 5.12% 0.45% 2025-08-21
ERNTTD 0.45251 0.00018 -0.04% 0.04% 0.01% 0.32% -0.09% 2025-08-22
ETBTTD 0.04788 0.00002 -0.04% -0.66% -1.83% -9.71% -22.28% 2025-08-22
ETHTTD 31583.0 506.7 -1.58% 4.90% 28.07% 40.15% 67.89% 2025-08-25
GELTTD 2.51207 0.00086 0.03% -0.04% 0.24% 4.51% -0.09% 2025-08-22
GHSTTD 0.61594 0.00122 -0.20% -2.98% -5.16% 33.82% 41.67% 2025-08-22
GMDTTD 0.09314 0.00004 -0.04% -0.03% -0.12% -0.68% -3.41% 2025-08-22
GNFTTD 0.000782929 0.000000311 -0.04% 0.04% 0.10% -0.46% -0.54% 2025-08-22
GTQTTD 0.88519 0.00035 -0.04% 0.06% 0.11% 0.80% 0.98% 2025-08-22
GYDTTD 0.0325388 0.0000804 0.25% 0.32% 0.30% 0.61% -0.18% 2025-08-22
HKDTTD 0.86205 0.00770 -0.89% -0.50% -0.43% -1.05% -1.05% 2025-08-25
HNLTTD 0.25911 0.00045 -0.18% -0.03% -0.02% -3.05% -5.09% 2025-08-22
HTGTTD 0.0518946 0.0000008 0.00% 0.08% 0.19% -0.14% 0.83% 2025-08-22
HUFTTD 0.0199082 0.0000044 -0.02% -0.50% -0.34% 16.86% 3.65% 2025-08-22
IDRTTD 0.000415690 0.000000331 0.08% -0.89% -0.42% -0.06% -3.62% 2025-08-22
ILSTTD 2.00062 0.00616 0.31% -0.38% -1.64% 7.55% 9.40% 2025-08-22
INRTTD 0.0776382 0.0001483 -0.19% 0.34% -1.22% -1.80% -4.07% 2025-08-22
IQDTTD 0.00518438 0.00000004 0.00% 0.09% 0.07% 0.30% -0.03% 2025-08-22
IRRTTD 0.000161664 0.000000757 0.47% 0.04% -0.01% 0.35% 0.03% 2025-08-21
ISKTTD 0.0549114 0.0000396 -0.07% -0.50% -1.98% 12.80% 10.74% 2025-08-22
JMDTTD 0.0423584 0.0000174 -0.04% -0.14% 0.03% -3.15% -2.28% 2025-08-22
JODTTD 9.57348 0.00381 -0.04% 0.04% 0.01% 0.37% -0.13% 2025-08-22
JPYTTD 0.0456766 0.0005742 -1.24% -0.84% -1.64% 6.22% -2.94% 2025-08-25
KESTTD 0.0525356 0.0000209 -0.04% 0.04% 0.01% 0.05% -0.16% 2025-08-22
KGSTTD 0.0776370 0.0000126 -0.02% -0.02% 0.04% -0.18% -2.29% 2025-08-22
KHRTTD 0.00169336 0.00000042 -0.03% -0.01% 0.26% 0.53% 1.57% 2025-08-22
KMFTTD 0.0160653 0.0000735 0.46% 0.17% -0.22% 12.54% 4.80% 2025-08-22
KRWTTD 0.00491513 0.00006904 1.42% 0.61% 0.00% 7.39% -2.90% 2025-08-22
KYDTTD 8.16878 0.01696 0.21% 0.04% -0.01% 0.36% -0.11% 2025-08-21
KZTTTD 0.0126276 0.0000013 -0.01% 0.25% -0.50% -2.09% -10.81% 2025-08-22
LAKTTD 0.000313351 0.000000126 -0.04% -0.09% -0.47% 0.51% 2.10% 2025-08-22
LBPTTD 0.00007546 0.00000000 0.00% -0.41% -0.37% -0.18% -0.12% 2025-08-22
LKRTTD 0.0224911 0.0000104 -0.05% -0.19% -0.03% -2.54% -0.22% 2025-08-22
LNKTTD 174.27 0.85 0.49% 18.14% 40.92% 29.30% 112.33% 2025-08-25
LRDTTD 0.0338668 0.0000703 0.21% 0.04% -0.01% -7.65% -2.70% 2025-08-21
LSLTTD 0.38872 0.00516 1.35% 0.80% 0.60% 8.19% 3.17% 2025-08-22
LTCTTD 773.313 20.497 -2.58% -4.23% 1.47% 11.28% 71.72% 2025-08-25
LYDTTD 1.25142 0.00121 -0.10% -0.25% -0.09% -9.31% -12.22% 2025-08-22
MADTTD 0.75380 0.00184 0.24% 0.07% 0.49% 12.71% 7.40% 2025-08-22
MDLTTD 0.40596 0.00095 -0.23% -0.59% 0.79% 9.69% 4.20% 2025-08-22
MGATTD 0.00153344 0.00000812 0.53% 0.42% -0.43% 6.35% 3.55% 2025-08-22
MKDTTD 0.12870 0.00052 0.41% 0.23% 0.29% 12.09% 4.85% 2025-08-22
MMKTTD 0.00324192 0.00000129 -0.04% 0.04% 0.01% 0.32% -0.09% 2025-08-22
MNTTTD 0.00188702 0.00000180 -0.10% -0.05% -0.24% -4.62% -6.09% 2025-08-22
MOPTTD 0.84308 0.00023 -0.03% 0.56% 0.51% -0.27% -0.26% 2025-08-22
MTCTTD 1.70 0.02 -1.08% 7.57% 9.96% -44.06% -53.32% 2025-08-25
MURTTD 0.14720 0.00125 -0.84% -1.61% -1.33% 1.82% -0.22% 2025-08-22
MVRTTD 0.43904 0.00017 -0.04% 0.04% 0.01% 0.06% -0.35% 2025-08-22
MWKTTD 0.00391516 0.00000156 -0.04% 0.04% 0.01% 0.32% 0.02% 2025-08-22
MXNTTD 0.36194 0.00382 -1.04% 0.06% -1.28% 11.53% 1.73% 2025-08-25
MYRTTD 1.60558 0.00178 -0.11% -0.32% 0.11% 6.11% 3.73% 2025-08-22
MZNTTD 0.10624 0.00001 -0.01% 0.07% 0.05% 0.34% -0.06% 2025-08-22
NADTTD 0.38897 0.00559 1.46% 0.86% 0.66% 8.26% 3.23% 2025-08-22
NGNTTD 0.0044203 0.0000042 0.09% -0.12% -0.30% 0.87% 2.52% 2025-08-22
NIOTTD 0.18453 0.00001 0.01% 0.08% 0.06% -0.18% -0.01% 2025-08-22
NOKTTD 0.66854 0.00669 -0.99% 0.49% -0.68% 12.49% 2.92% 2025-08-25
NPRTTD 0.0485290 0.0000982 -0.20% 0.19% -1.18% -1.75% -3.98% 2025-08-22