Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDTTD 6.81160 0.03930 0.58% 0.33% 0.51% 0.21% 1.00% 2026-03-30
EURTTD 7.78714 0.03210 -0.41% -1.24% -1.67% -2.42% 6.75% 2026-03-30
GBPTTD 8.96558 0.04360 -0.48% -1.69% -1.31% -2.00% 2.91% 2026-03-30
AUDTTD 4.65701 0.01094 -0.23% -2.16% -3.10% 2.68% 10.53% 2026-03-30
NZDTTD 3.89819 0.00508 -0.13% -2.01% -3.16% -0.36% 1.95% 2026-03-30
OMRTTD 17.7060 0.0477 0.27% 0.41% 0.57% 0.23% 1.08% 2026-03-30
PABTTD 6.83594 0.08877 1.32% 0.75% 1.08% 0.57% 1.36% 2026-03-30
PENTTD 1.95100 0.00049 0.03% 0.03% -3.57% -3.47% 5.79% 2026-03-30
PGKTTD 1.58199 0.00970 0.62% 0.65% 1.71% -0.86% -4.80% 2026-03-30
PHPTTD 0.11218 0.00014 -0.13% -0.87% -3.59% -2.77% -4.57% 2026-03-30
PKRTTD 0.0243446 0.0000377 0.16% 0.16% 0.37% 0.37% 0.90% 2026-03-27
PLNTTD 1.82439 0.00520 -0.28% -0.96% -3.78% -3.54% 4.49% 2026-03-27
PYGTTD 0.001039203 0.000001026 0.10% 0.05% -1.00% 0.37% 22.36% 2026-03-27
QARTTD 1.85839 0.00048 0.03% -0.18% -0.04% -0.07% 0.17% 2026-03-27
RONTTD 1.53401 0.00118 -0.08% -0.60% -2.39% -2.06% 4.56% 2026-03-27
RSDTTD 0.0666124 0.0000232 -0.03% -0.50% -2.30% -2.08% 6.91% 2026-03-27
RUBTTD 0.0833698 0.0000428 -0.05% 5.86% -4.89% -3.41% 4.18% 2026-03-27
RWFTTD 0.00465425 0.00000612 0.13% 0.14% 0.13% -0.26% -3.60% 2026-03-27
SARTTD 1.81094 0.00178 0.10% 0.21% 0.25% -0.07% 0.46% 2026-03-27
SCRTTD 0.45150 0.00478 -1.05% 1.05% -7.67% 1.23% -4.02% 2026-03-27
SDGTTD 0.0113065 0.0000031 -0.03% 0.01% 0.15% -0.18% 0.13% 2026-03-27
SEKTTD 0.71727 0.00227 -0.32% -1.81% -4.43% -2.72% 6.08% 2026-03-27
SGDTTD 5.26211 0.01121 -0.21% -0.52% -1.05% -0.42% 4.67% 2026-03-30
SLLTTD 0.000281687 0.000000311 0.11% 0.13% 0.08% -4.00% -5.47% 2026-03-27
SOLTTD 572.79 21.72 3.94% -6.01% 1.08% -32.27% -34.36% 2026-03-30
SOSTTD 0.0118884 0.0000115 0.10% 0.14% 0.27% -0.22% -0.13% 2026-03-27
SRDTTD 0.18117 0.00089 0.49% 0.22% 1.00% 2.09% -2.65% 2026-03-27
STDTTD 0.31614 0.00020 -0.06% -0.49% -2.26% -2.00% 6.04% 2026-03-27
SVCTTD 0.77654 0.00123 0.16% 0.20% 0.33% 0.02% 0.49% 2026-03-27
SYPTTD 0.05883290 0.00006494 0.11% 0.20% 0.28% -4.27% 11,215.53% 2026-03-27
SZLTTD 0.39599 0.00061 -0.15% -2.26% -6.88% -3.41% 6.77% 2026-03-27
THBTTD 0.20637 0.00031 0.15% -1.27% -5.40% -4.36% 3.28% 2026-03-27
TJSTTD 0.71109 0.00182 0.26% 0.35% -0.15% -3.39% 14.63% 2026-03-27
TMTTTD 1.94149 0.13661 -6.57% 0.12% 0.27% -0.04% 0.34% 2026-03-27
TNDTTD 2.32235 0.00380 -0.16% -0.63% -1.79% -1.41% 6.72% 2026-03-27
TRYTTD 0.15292 0.00021 -0.14% -0.18% -0.88% -3.37% -14.26% 2026-03-27
TWDTTD 0.21202 0.00026 -0.12% -0.48% -1.78% -2.22% 3.78% 2026-03-27
TZSTTD 0.00263739 0.00000139 0.05% 0.97% -0.17% -4.55% 2.97% 2026-03-27
UAHTTD 0.15501 0.00022 0.14% 0.41% -1.29% -3.42% -4.75% 2026-03-27
UGXTTD 0.00182388 0.00000203 -0.11% 1.65% -3.01% -2.78% -1.21% 2026-03-27
UNITTD 24.00 1.33 5.84% -1.86% -5.38% -37.20% -42.31% 2026-03-30
URYTTD 0.16786 0.00016 0.10% -0.30% -4.74% -3.55% 4.54% 2026-03-27
USCTTD 6.79 0.02 0.31% 0.10% 0.22% -0.04% 0.70% 2026-03-30
FJDTTD 3.02777 0.01073 0.36% -1.16% -1.58% 1.30% 2.36% 2026-03-30
USTTTD 6.79 0.02 0.32% 0.06% 0.17% 0.02% 0.70% 2026-03-30
UZSTTD 0.000556755 0.000000533 -0.10% 0.05% 0.01% -1.67% 6.29% 2026-03-27
VNDTTD 0.000258005 0.000000417 0.16% -0.03% -0.83% -0.17% -2.47% 2026-03-27
XAFTTD 0.0119199 0.0001610 1.37% 1.15% 0.34% -2.10% 7.05% 2026-03-27
XLMTTD 1.16 0.05 4.35% 3.61% 11.36% -14.77% -37.16% 2026-03-30
XMRTTD 2255.71 42.71 1.93% -4.48% -3.95% -23.45% 53.52% 2026-03-30
XOFTTD 0.0119634 0.0000027 0.02% 0.86% -1.88% -1.61% 7.17% 2026-03-27
XPFTTD 0.0652757 0.0002016 -0.31% -0.80% -2.58% -2.30% 6.34% 2026-03-27
XRPTTD 9.14459 0.16020 1.78% -6.73% -0.22% -26.86% -38.47% 2026-03-30
YERTTD 0.0284795 0.0000302 0.11% 0.11% 0.17% -0.13% 3.42% 2026-03-27
ZARTTD 0.39664 0.00021 -0.05% -2.13% -6.79% -3.35% 6.88% 2026-03-27
ZIGTTD 0.27 0.00 0.08% -0.13% 1.86% 2.40% 5.91% 2026-03-27
ZMWTTD 0.36 0.01 1.80% 4.25% 0.28% 17.47% 53.30% 2026-03-27
ADATTD 1.69 0.07 4.20% -4.89% -8.83% -25.30% -62.14% 2026-03-30
AEDTTD 1.85007 0.00036 0.02% 0.16% 0.29% -0.03% 0.76% 2026-03-30
AFNTTD 0.1069984 0.0013127 1.24% 1.31% -0.04% 4.01% 12.42% 2026-03-30
ALGTTD 0.57 0.02 3.31% -6.31% -2.28% -24.65% -57.53% 2026-03-30
ALLTTD 0.0813457 0.0001440 -0.18% -0.57% -1.31% -1.53% 9.71% 2026-03-30
AMDTTD 0.0180228 0.0000017 -0.01% 0.28% -0.03% 1.12% 4.38% 2026-03-30
AOATTD 0.0073946 0.0000002 0.00% 0.14% 0.27% -0.02% -0.01% 2026-03-30
ARSTTD 0.0049040 0.0000011 0.02% 0.57% 0.89% 4.71% -22.13% 2026-03-30
ATMTTD 11.42 0.29 2.63% -5.68% -6.32% -12.80% -61.23% 2026-03-30
AVXTTD 60.87 2.63 4.51% -6.22% -0.64% -27.19% -51.89% 2026-03-30
AZNTTD 3.99671 0.01298 0.33% 0.14% 0.26% -0.04% 0.45% 2026-03-30
BCHTTD 3128.7 66.7 2.18% -3.57% 4.48% -23.12% 52.94% 2026-03-30
BDTTTD 0.0552390 0.0001334 -0.24% -0.10% -0.38% -0.61% -1.15% 2026-03-30
BHDTTD 17.9936 0.0105 0.06% 0.13% 0.22% -0.21% 0.57% 2026-03-30
BIFTTD 0.00227781 0.00000918 -0.40% -0.30% -0.36% -0.85% -1.11% 2026-03-30
BNBTTD 4201.6 99.7 2.43% -3.19% -0.12% -28.53% 2.95% 2026-03-30
BNDTTD 5.26779 0.01751 0.33% -0.44% -1.30% -0.33% 4.85% 2026-03-30
BOBTTD 0.97967 0.00003 0.00% 0.13% -0.27% -0.19% -0.35% 2026-03-30
BRLTTD 1.29464 0.00171 0.13% 1.41% -1.18% 5.08% 10.58% 2026-03-30
BSDTTD 6.79440 0.00002 0.00% 0.14% 0.09% -0.04% 0.74% 2026-03-30
BTCTTD 459662 13,026 2.92% -4.51% 3.18% -22.71% -17.45% 2026-03-30
BWPTTD 0.49253 0.00097 -0.20% -0.67% 0.53% 1.71% -0.78% 2026-03-30
BYRTTD 2.28260 0.00002 0.00% 1.57% -2.65% -1.35% 10.54% 2026-03-30
CADTTD 4.88197 0.00770 -0.16% -1.30% -1.46% -1.45% 4.14% 2026-03-30
CDFTTD 0.00293052 0.00000541 0.19% -0.16% -1.52% -1.59% 26.29% 2026-03-30
CHFTTD 8.49372 0.00594 -0.07% -1.63% -2.31% -0.92% 11.39% 2026-03-30
CLPTTD 0.00734323 0.00000022 0.00% 0.44% -4.28% -2.75% 3.47% 2026-03-30
CNYTTD 0.98198 0.00020 0.02% -0.42% 0.02% 0.79% 5.80% 2026-03-30
COPTTD 0.00185042 0.00000432 0.23% 1.25% 2.71% 2.63% 15.31% 2026-03-30
CRCTTD 0.0146251 0.0000149 0.10% 0.80% 1.45% 7.05% 7.85% 2026-03-30
CUCTTD 0.28310 0.00092 0.33% 0.14% 0.26% -0.04% 0.74% 2026-03-30
CVETTD 0.0706933 0.0001198 0.17% -0.18% -1.43% -1.82% 7.30% 2026-03-30
CZKTTD 0.31814 0.00003 -0.01% -0.18% -2.52% -3.69% 8.73% 2026-03-30
DAITTD 6.79 0.02 0.33% 0.06% 0.24% -0.04% 0.81% 2026-03-30
DJFTTD 0.0381536 0.0001239 0.33% 0.14% 0.26% -0.04% 0.27% 2026-03-30
DKKTTD 1.04486 0.00152 -0.15% -0.57% -1.43% -2.20% 6.74% 2026-03-30
DOPTTD 0.11415 0.00000 0.00% -0.69% 1.51% 5.95% 6.78% 2026-03-30
DOTTTD 8.60 0.08 0.89% -10.82% -17.61% -29.21% -68.29% 2026-03-30
DZDTTD 0.0509865 0.0000405 -0.08% -0.62% -1.83% -2.81% 0.62% 2026-03-30
EGPTTD 0.12450 0.00214 -1.69% -4.15% -10.44% -12.63% -6.74% 2026-03-30
ERNTTD 0.45291 0.00142 0.32% 0.13% 0.25% -0.05% 0.73% 2026-03-30
ETBTTD 0.04395 0.00000 -0.01% 2.09% 0.43% 0.48% -16.01% 2026-03-30
ETHTTD 14060.0 638.6 4.76% -3.78% 6.99% -30.28% 14.34% 2026-03-30
GELTTD 2.52554 0.00794 0.32% 1.06% -0.35% 0.17% 2.42% 2026-03-30
GHSTTD 0.61878 0.00091 -0.15% -0.58% -2.35% -4.37% 42.26% 2026-03-30
GMDTTD 0.09159 0.00029 0.32% 0.13% 0.25% -0.50% -1.88% 2026-03-30
GNFTTD 0.000774785 0.000002436 0.32% 0.09% 0.27% -0.28% -1.13% 2026-03-30
GTQTTD 0.88714 0.00279 0.32% 0.16% 0.40% 0.11% 1.35% 2026-03-30
GYDTTD 0.0324436 0.0000024 -0.01% 0.03% 0.22% -0.10% 0.83% 2026-03-30
HKDTTD 0.86698 0.00033 -0.04% 0.03% 0.08% -0.73% 0.02% 2026-03-30
HNLTTD 0.25587 0.00080 0.32% -0.18% -0.09% -0.76% -3.02% 2026-03-30
HTGTTD 0.0517674 0.0000655 -0.13% 0.22% -0.03% -0.33% 0.25% 2026-03-30
HUFTTD 0.0200723 0.0000098 -0.05% 1.28% -3.74% -3.32% 10.37% 2026-03-30
IDRTTD 0.000399230 0.000001017 -0.25% -0.12% -0.64% -1.95% -1.71% 2026-03-30
ILSTTD 2.14784 0.01018 -0.47% -0.83% -2.30% 0.71% 18.03% 2026-03-30
INRTTD 0.0716303 0.0001096 -0.15% -1.12% -3.18% -5.29% -9.15% 2026-03-30
IQDTTD 0.00518635 0.00001662 0.32% 0.14% 0.26% -0.04% 0.66% 2026-03-30
IRRTTD 0.000005148 0.000000017 -0.32% -0.05% -0.17% -96.82% -96.80% 2026-03-29
ISKTTD 0.0544585 0.0000004 0.00% -0.26% -1.19% 0.41% 6.26% 2026-03-30
JMDTTD 0.0429989 0.0001666 -0.39% -0.18% -1.24% 0.53% -0.28% 2026-03-30
JODTTD 9.58209 0.03013 0.32% 0.13% 0.25% -0.05% 0.75% 2026-03-30
JPYTTD 0.0425927 0.0001973 0.47% -0.61% -1.05% -1.77% -5.29% 2026-03-30
KESTTD 0.0522995 0.0000364 0.07% -0.14% -0.33% -0.74% 0.19% 2026-03-30
KGSTTD 0.0776867 0.0000057 -0.01% 0.16% 0.26% -0.06% -0.36% 2026-03-30
KHRTTD 0.00169334 0.00000312 -0.18% 0.08% 0.02% -0.12% 0.18% 2026-03-30
KMFTTD 0.0158731 0.0000196 0.12% -0.32% -1.25% -1.89% 7.34% 2026-03-30
KRWTTD 0.00447183 0.00003220 -0.71% -0.77% -4.04% -5.22% -2.51% 2026-03-30
KYDTTD 8.16624 0.01432 -0.18% 0.04% 0.17% -0.14% 0.39% 2026-03-26
KZTTTD 0.0141320 0.0001280 0.91% 0.24% 3.95% 5.50% 5.59% 2026-03-30
LAKTTD 0.000310215 0.000002183 -0.70% -1.72% -2.18% -1.33% -0.88% 2026-03-30
LBPTTD 0.00007586 0.00000001 -0.01% 0.13% 0.08% -0.05% 0.68% 2026-03-30
LKRTTD 0.0215386 0.0000276 -0.13% -1.00% -1.59% -1.80% -5.41% 2026-03-30
LNKTTD 60.21 3.31 5.82% -2.60% 2.48% -27.29% -33.92% 2026-03-30
LRDTTD 0.0371245 0.0000295 -0.08% -0.05% 0.37% -3.27% 10.09% 2026-03-30
LSLTTD 0.39542 0.00117 0.30% -1.08% -6.99% -3.70% 8.06% 2026-03-30
LTCTTD 366.219 5.321 1.47% -3.16% 1.46% -29.83% -34.61% 2026-03-30
LUNTTD 0.000 0.000 0.00% -20.00% 33.20% -20.25% -42.65% 2026-03-06
LYDTTD 1.06568 0.00475 0.45% 0.55% -0.69% -15.09% -23.76% 2026-03-30
MADTTD 0.72300 0.00414 -0.57% -0.21% -1.53% -3.06% 3.27% 2026-03-30
MDLTTD 0.38711 0.00158 -0.41% -1.24% -2.25% -4.66% 2.74% 2026-03-30
MGATTD 0.00162723 0.00000308 -0.19% 0.14% 1.68% 9.88% 11.86% 2026-03-30
MKDTTD 0.12675 0.00029 -0.23% 0.17% -1.48% -2.29% 6.26% 2026-03-30
MMKTTD 0.00325586 0.00001079 0.33% 0.47% 0.60% 0.29% 0.81% 2026-03-30
MNTTTD 0.00190148 0.00000113 -0.06% 0.02% 0.19% -0.41% -1.66% 2026-03-30
MOPTTD 0.84413 0.00243 0.29% 0.43% 0.42% -0.36% 0.34% 2026-03-30
MTCTTD 0.64 0.03 4.31% -2.30% -9.77% -6.10% -52.85% 2026-03-30
MURTTD 0.14538 0.00058 0.40% -0.34% -0.53% -1.08% -1.64% 2026-03-30
MVRTTD 0.44093 0.00288 0.66% 0.47% 0.59% 0.29% 0.81% 2026-03-30
MWKTTD 0.00393201 0.00001304 0.33% 0.47% 0.61% 0.29% 0.10% 2026-03-30
MXNTTD 0.37649 0.00152 0.41% -1.37% -3.79% -0.19% 14.27% 2026-03-30
MYRTTD 1.69235 0.00048 -0.03% -1.75% -1.93% 1.04% 11.35% 2026-03-30
MZNTTD 0.10663 0.00020 -0.19% -0.06% 0.56% -0.20% 0.03% 2026-03-30
NADTTD 0.39709 0.00027 0.07% -0.42% -6.66% -3.28% 8.55% 2026-03-30
NGNTTD 0.0049183 0.0000080 0.16% -1.69% -0.52% 4.61% 12.17% 2026-03-30
NIOTTD 0.18564 0.00101 0.55% 0.69% 0.65% 0.51% 0.74% 2026-03-30
NOKTTD 0.69837 0.00115 0.16% 0.16% -1.23% 3.66% 8.79% 2026-03-30
NPRTTD 0.0453278 0.0005244 1.17% 0.17% -2.78% -4.10% -8.09% 2026-03-30