Preço Dia %Dia %Ano Data
EURUSD 1.08471 -0.00240 -0.22% 1.20% 2024-03-19
USDTTD 6.73800 0 0% 0.01% 2024-03-19
EURGBP 0.85490 0.00100 0.12% -2.08% 2024-03-19
EURAUD 1.66580 0.00840 0.51% 4.39% 2024-03-19
EURNZD 1.79478 0.00850 0.47% 4.60% 2024-03-19
EURJPY 163.106 0.936 0.58% 15.83% 2024-03-19
EURCNY 7.82222 -0.00300 -0.04% 6.14% 2024-03-19
EURCHF 0.96469 -0.00030 -0.03% -3.16% 2024-03-19
EURCAD 1.47207 0.00070 0.05% 0.50% 2024-03-19
AUDTTD 4.39082 -0.02864 -0.65% -2.99% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURTTD 7.32609 -0.02666 -0.36% 2.38% 2024-03-18
GBPTTD 8.57323 -0.03031 -0.35% 4.95% 2024-03-18
NZDTTD 4.09913 -0.00712 -0.17% -1.94% 2024-03-18
TTDJPY 22.1330 0.0680 0.31% 11.68% 2024-03-18
TTDCNY 1.06945 0.00257 0.24% 4.66% 2024-03-18
TTDCHF 0.13167 0.00085 0.65% -4.38% 2024-03-18
TTDCAD 0.20084 0.00035 0.17% -1.21% 2024-03-18
TTDBRL 0.74743 0.00785 1.06% -3.54% 2024-03-18