CHFTTD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

7.3683

Mudança Diária:

-0.0133 -0.18%

Anual:

8.46%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFEUR	0.9297		0.0030	0.32%	1.17%	2020-09-21
CHFUSD	1.0913		-0.0060	-0.55%	8.00%	2020-09-21
CHFAUD	1.5147		0.0095	0.63%	1.61%	2020-09-21
CHFCAD	1.4533		0.0044	0.31%	8.49%	2020-09-21
CHFGBP	0.8540		0.0045	0.53%	5.04%	2020-09-21
CHFJPY	114.4160		-0.3030	-0.26%	5.24%	2020-09-21
CHFNZD	1.6383		0.0151	0.93%	2.00%	2020-09-21
CHFBRL	5.9044		-0.0077	-0.13%	40.36%	2020-09-21
CHFCNY	7.4242		-0.0121	-0.16%	3.40%	2020-09-21
CHFINR	80.3691		-0.3275	-0.41%	12.36%	2020-09-21
TTDEUR	0.1261		0.0005	0.43%	-6.83%	2020-09-21
TTDUSD	0.1487		0	0%	-0.06%	2020-09-21
CHFTTD	7.3683		-0.0133	-0.18%	8.46%	2020-09-21
TTDAUD	0.2047		0.0008	0.40%	-6.80%	2020-09-21
TTDCAD	0.1968		0.0005	0.26%	-0.23%	2020-09-21
TTDCHF	0.1357		0.0002	0.18%	-7.80%	2020-09-21
TTDGBP	0.1155		0.0005	0.39%	-3.46%	2020-09-21
TTDJPY	15.4762		-0.0679	-0.44%	-3.25%	2020-09-21
TTDNZD	0.2217		0.0018	0.83%	-6.22%	2020-09-21
TTDBRL	0.8093		0.0084	1.05%	30.70%	2020-09-21
TTDCNY	1.0092		0.0015	0.15%	-4.56%	2020-09-21

	Atual	Chg	%Chg
EURUSD	1.17404	0.0101	-0.85%
GBPUSD	1.27830	0.0135	-1.04%
AUDUSD	0.72050	0.0087	-1.19%
NZDUSD	0.66607	0.0100	-1.47%
USDJPY	104.79	0.2270	0.22%
USDCNY	6.80118	0.0226	0.33%
USDCHF	0.91629	0.0050	0.55%
USDCAD	1.33160	0.0113	0.85%
USDMXN	21.4495	0.3176	1.50%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4111	0.0235	0.44%
USDRUB	76.3100	0.5740	0.76%
DXY	93.737	0.8105	0.87%
BTCUSD	10,399.33	678	-6.12%
[+]

	Atual	Chg	%Chg
Dow Jones	26,856	798	-2.89%
S&P 500	3,250	69	-2.09%
NASDAQ 100	10,856	81	-0.74%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,815	192	-3.19%
DAX	12,561	556	-4.24%
CAC 40	4,801	177	-3.55%
FTSE MIB	18,828	697	-3.57%
IBEX 35	6,716	213	-3.08%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,913	286	-1.76%
[+]

	Atual	Chg	%Chg
Apple	106.99	0.17	0.16%
Tesla	443.65	1.65	0.37%
Microsoft	199.75	0.62	-0.31%
Amazon	2,902.42	50.37	-1.70%
Alphabet	1,420.28	30.81	-2.12%
Facebook	248.24	4.25	-1.68%
Alibaba	270.59	4.89	-1.77%
Visa	196.80	5.81	-2.87%
JPMorgan Chase	94.12	4.23	-4.30%
Intel	49.53	0.35	-0.70%
Johnson & Johnson	143.54	5.64	-3.78%
Procter & Gamble	135.03	2.34	-1.70%
Exxon Mobil	36.13	1.10	-2.95%
3M	160.56	8.93	-5.27%
[+]

	Atual	Chg	%Chg
Crude Oil	39.0300	2.08	-5.06%
Brent	41.3500	1.80	-4.17%
Natural gas	1.8330	0.22	-10.85%
Gasoline	1.1751	0.06	-4.85%
Heating oil	1.1122	0.04	-3.84%
Gold	1,904.70	44.99	-2.31%
Silver	24.352	2.41	-9.02%
Copper	3.0265	0.08	-2.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.7500	17.25	-1.65%
Wheat	550.7500	25.75	-4.47%
Live Cattle	106.5000	0.83	-0.77%
Nickel	14,851.50	182.50	-1.21%
LME Index	3,034.40	0.00	0.00%
[+]

	Atual	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
Mexico	5.68	0.060	0.06%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]