Preço Dia %Dia %Ano Data
AUDUSD 0.65203 -0.00390 -0.59% -2.94% 2024-03-19
AUDNZD 1.07660 -0.00110 -0.10% 0.13% 2024-03-19
AUDJPY 97.9960 0.0260 0.03% 11.09% 2024-03-19
AUDCNY 4.70039 -0.02090 -0.44% 1.80% 2024-03-19
AUDCHF 0.57934 -0.00300 -0.51% -7.17% 2024-03-19
AUDCAD 0.88397 -0.00440 -0.50% -3.71% 2024-03-19
CHFJPY 169.162 0.482 0.29% 20.08% 2024-03-19
CHFCNY 8.11250 -0.00440 -0.05% 9.65% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
CHFAUD 1.71866 -0.00697 -0.40% 7.26% 2024-03-18
CHFBRL 5.67032 0.01678 0.30% 0.76% 2024-03-18
CHFCAD 1.52560 -0.00720 -0.47% 3.71% 2024-03-18
CHFEUR 1.03672 -0.00267 -0.26% 3.28% 2024-03-18
CHFGBP 0.88602 -0.00248 -0.28% 1.03% 2024-03-18
CHFINR 93.4569 -0.3552 -0.38% 5.21% 2024-03-18
CHFNZD 1.85309 -0.00853 -0.46% 7.51% 2024-03-18
CHFUSD 1.12734 -0.00452 -0.40% 4.72% 2024-03-18