CHFAUD CHFAUD | Preço Das Ações

Name: CHFAUD CHFAUD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CHFAUD,CHFAUD,Preço,Das,Ações,7/9/2020.

Gráfico
Quotes

Taxa De Câmbio

1.5265

Mudança Diária:

0.0013 0.08%

Anual:

4.99%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
AUDEUR	0.6160	-0.0003	-0.05%	-0.38%	2020-07-09
CHFEUR	0.9403	0.0003	0.03%	4.60%	2020-07-09
CHFUSD	1.0658	0.00003	0.003%	5.45%	2020-07-09
AUDCAD	0.9428	-0.0016	-0.17%	3.60%	2020-07-09
AUDCHF	0.6552	-0.0005	-0.07%	-4.74%	2020-07-09
AUDGBP	0.5524	-0.0015	-0.28%	-0.76%	2020-07-09
AUDJPY	74.9410	-0.0320	-0.04%	-0.62%	2020-07-09
AUDNZD	1.0609	-0.0017	-0.16%	1.30%	2020-07-09
CHFAUD	1.5265	0.0013	0.08%	4.99%	2020-07-09
CHFCAD	1.4391	-0.0015	-0.11%	8.75%	2020-07-09
CHFGBP	0.8433	-0.0016	-0.19%	4.28%	2020-07-09
CHFJPY	114.3850	0.0420	0.04%	4.33%	2020-07-09
CHFNZD	1.6196	-0.0011	-0.07%	6.48%	2020-07-09
AUDBRL	3.7315	-0.0014	-0.04%	42.87%	2020-07-09
AUDCNY	4.8783	-0.0106	-0.22%	2.00%	2020-07-09
AUDINR	52.3479	-0.0172	-0.03%	10.01%	2020-07-09
CHFBRL	5.6948	0.0015	0.03%	50.08%	2020-07-09
CHFCNY	7.4460	-0.0097	-0.13%	7.09%	2020-07-09
CHFINR	79.9028	0.0375	0.05%	15.58%	2020-07-09
AUDUSD	0.6984	-0.0004	-0.06%	0.38%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.13352	0.0002	-0.02%
GBPUSD	1.26447	0.0030	0.24%
AUDUSD	0.69835	0.0004	-0.06%
NZDUSD	0.65820	0.0006	0.10%
USDJPY	107.31	0.0170	0.02%
USDCNY	6.98524	0.0109	-0.16%
USDCHF	0.93814	0.0002	-0.02%
USDCAD	1.35018	0.0015	-0.11%
USDMXN	22.6754	0.0046	-0.02%
USDINR	74.9646	0.0246	0.03%
USDBRL	5.3440	0.0018	0.03%
USDRUB	70.6487	0.4600	-0.65%
DXY	96.427	0.0011	0.00%
BTCUSD	9,396.43	41	-0.43%
[+]

	Atual	Chg	%Chg
Dow Jones	26,028	39	-0.15%
S&P 500	3,177	7	0.22%
NASDAQ 100	10,756	89	0.84%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,123	33	-0.54%
DAX	12,677	182	1.46%
CAC 40	4,989	8	0.15%
FTSE MIB	19,816	79	-0.39%
IBEX 35	7,313	14	-0.19%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,798	18	-0.65%
TSX	15,629	34	0.22%
[+]

	Atual	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Atual	Chg	%Chg
Crude Oil	40.8100	0.08	-0.20%
Brent	43.3700	0.08	0.18%
Natural gas	1.8680	0.04	2.13%
Gasoline	1.2878	0.00	0.04%
Heating oil	1.2391	0.00	0.32%
Gold	1,808.75	0.25	-0.01%
Silver	18.9735	0.27	1.46%
Copper	2.8555	0.04	1.47%
Lithium	40,500.00	0.00	0.00%
Soybeans	902.2500	6.75	0.75%
Wheat	521.7500	6.00	1.16%
Cotton	62.10	2.56	-3.96%
Coffee	98.25	0.70	-0.71%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Atual	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.029	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.003	0.00%
Sweden	-0.08	0.016	-0.02%
Switzerland	-0.43	0.030	-0.03%
South Korea	1.39	0.013	0.01%
India	5.77	0.006	-0.01%
China	3.18	0.089	0.07%
[+]