AUDBRL AUDBRL | Preço Das Ações

Name: AUDBRL AUDBRL | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AUDBRL,AUDBRL,Preço,Das,Ações,7/10/2020.

Gráfico
Quotes

Taxa De Câmbio

3.7089

Mudança Diária:

-0.0089 -0.24%

Anual:

41.69%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
USDBRL	5.3386	-0.0027	-0.05%	42.21%	2020-07-10
EURAUD	1.6261	0.0041	0.25%	0.75%	2020-07-10
AUDCAD	0.9437	-0.0014	-0.15%	3.58%	2020-07-10
AUDCHF	0.6528	-0.0017	-0.25%	-5.46%	2020-07-10
AUDJPY	74.0680	-0.5600	-0.75%	-2.10%	2020-07-10
AUDNZD	1.0575	-0.0019	-0.17%	1.07%	2020-07-10
EURBRL	6.0179	-0.0125	-0.21%	42.47%	2020-07-10
GBPAUD	1.8155	0.0043	0.23%	1.08%	2020-07-10
AUDBRL	3.7089	-0.0089	-0.24%	41.69%	2020-07-10
AUDCNY	4.8596	-0.0104	-0.21%	1.33%	2020-07-10
AUDINR	52.1766	-0.1239	-0.24%	9.40%	2020-07-10
BRLCAD	0.2547	0.0005	0.19%	-26.86%	2020-07-10
BRLCHF	0.1763	0.0002	0.13%	-33.17%	2020-07-10
BRLJPY	20.0717	-0.0013	-0.01%	-30.54%	2020-07-10
GBPBRL	6.7188	-0.0159	-0.24%	42.96%	2020-07-10
NZDBRL	3.4985	-0.0107	-0.31%	39.95%	2020-07-10
BRLINR	14.0677	0.0398	0.28%	-22.79%	2020-07-09
BRLCNY	1.3120	0.0020	0.15%	-28.37%	2020-07-10
AUDUSD	0.6931	-0.0030	-0.43%	-0.61%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.12693	0.0021	-0.19%
GBPUSD	1.25824	0.0026	-0.21%
AUDUSD	0.69306	0.0030	-0.43%
NZDUSD	0.65536	0.0017	-0.25%
USDJPY	106.89	0.3230	-0.30%
USDCNY	7.01194	0.0148	0.21%
USDCHF	0.94201	0.0018	0.19%
USDCAD	1.36178	0.0040	0.29%
USDMXN	22.8058	0.1954	0.86%
USDINR	75.2600	0.1200	0.16%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.0100	0.1172	0.17%
DXY	96.882	0.1820	0.19%
BTCUSD	9,141.89	93	-1.01%
[+]

	Atual	Chg	%Chg
Dow Jones	25,444	262	-1.02%
S&P 500	3,129	23	-0.73%
NASDAQ 100	10,703	51	-0.47%
NIKKEI 225	22,320	196	-0.87%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,568	62	0.32%
IBEX 35	7,319	7	-0.10%
ASX 200	5,915	41	-0.69%
SHANGHAI	3,404	47	-1.35%
SENSEX	36,525	212	-0.58%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Atual	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Atual	Chg	%Chg
Crude Oil	38.9200	0.70	-1.77%
Brent	41.7300	0.62	-1.46%
Natural gas	1.7570	0.03	-1.40%
Gasoline	1.2344	0.02	-1.30%
Heating oil	1.2087	0.01	-1.16%
Gold	1,796.35	7.70	-0.43%
Silver	18.5200	0.15	-0.80%
Copper	2.8145	0.01	-0.39%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.7500	0.25	0.03%
Wheat	522.0000	3.75	-0.71%
Cotton	64.01	0.67	1.06%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Atual	Chg	%Chg
US	0.60	0.010	0.00%
UK	0.16	0.023	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.46	0.004	0.00%
Sweden	-0.09	0.018	-0.02%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Belgium	-0.16	0.014	-0.01%
Switzerland	-0.45	0.050	-0.05%
Poland	1.34	0.016	-0.03%
Russia	5.77	0.080	-0.08%
Canada	0.53	0.043	-0.04%
Norway	0.64	0.012	0.00%
Italy	1.28	0.007	0.02%
[+]