Preço Dia %Dia %Ano Data
AUDUSD 0.65569 -0.00020 -0.03% -2.40% 2024-03-19
USDBRL 5.03040 0.00510 0.10% -3.94% 2024-03-19
EURAUD 1.65824 0.00080 0.05% 3.91% 2024-03-19
GBPAUD 1.94026 0.00010 0% 6.19% 2024-03-19
AUDNZD 1.07890 0.00120 0.11% 0.34% 2024-03-19
AUDJPY 97.9160 -0.0540 -0.06% 11.00% 2024-03-19
AUDCNY 4.72457 0.00330 0.07% 2.32% 2024-03-19
AUDCHF 0.58257 0.00030 0.05% -6.65% 2024-03-19
AUDCAD 0.88774 -0.00070 -0.07% -3.30% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
BRLCNY 1.43265 -0.00990 -0.69% 8.64% 2024-03-18
BRLCHF 0.17636 -0.00052 -0.30% -0.76% 2024-03-18
BRLCAD 0.26905 -0.00204 -0.75% 2.55% 2024-03-18
BRLINR 16.5913 -0.0023 -0.01% 5.00% 2024-03-18