AUDBRL AUDBRL | Preço Das Ações

Name: AUDBRL AUDBRL | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AUDBRL,AUDBRL,Preço,Das,Ações,1/18/2020.

Taxa De Câmbio

2.8734

Mudança Diária:

-0.0128 -0.44%

Anual:

6.95%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
USDBRL	4.1807	-0.0040	-0.10%	11.48%	2020-01-17
EURAUD	1.6131	-0.0017	-0.11%	1.56%	2020-01-17
AUDCAD	0.8982	-0.0012	-0.13%	-5.63%	2020-01-17
AUDCHF	0.6652	-0.0003	-0.05%	-6.83%	2020-01-17
AUDJPY	75.7040	-0.3040	-0.40%	-3.56%	2020-01-17
AUDNZD	1.0396	0.0003	0.03%	-2.27%	2020-01-17
EURBRL	4.6360	-0.0245	-0.53%	8.69%	2020-01-17
GBPAUD	1.8919	-0.0044	-0.23%	5.05%	2020-01-17
AUDBRL	2.8734	-0.0128	-0.44%	6.95%	2020-01-17
AUDCNY	4.7198	-0.0227	-0.48%	-3.05%	2020-01-17
AUDINR	48.8351	-0.1011	-0.21%	-4.15%	2020-01-17
BRLCAD	0.3125	0.0009	0.28%	-11.74%	2020-01-17
BRLCHF	0.2315	0.0009	0.38%	-12.86%	2020-01-17
BRLJPY	26.3363	-0.0016	-0.01%	-9.85%	2020-01-17
GBPBRL	5.4370	-0.0358	-0.65%	12.38%	2020-01-17
NZDBRL	2.7634	-0.0135	-0.49%	9.38%	2020-01-17
BRLINR	16.9956	0.0403	0.24%	-10.37%	2020-01-17
BRLCNY	1.6424	-0.0009	-0.06%	-9.34%	2020-01-17
AUDUSD	0.6873	-0.0024	-0.35%	-4.10%	2020-01-17

	Atual	Chg	%Chg
EURUSD	1.10904	0.0047	-0.42%
GBPUSD	1.29998	0.0078	-0.60%
AUDUSD	0.68730	0.0024	-0.35%
NZDUSD	0.66059	0.0030	-0.45%
USDJPY	110.10	0.1120	-0.10%
USDCNY	6.86488	0.0118	-0.17%
USDCHF	0.96748	0.0025	0.26%
USDCAD	1.30651	0.0024	0.18%
USDMXN	18.6560	0.1225	-0.65%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.640	0.3201	0.33%
BTCUSD	8,901.25	191	2.19%
[+]

	Atual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.016	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.25	0.000	0.04%
Belgium	0.02	0.006	-0.01%
Norway	1.44	0.006	-0.01%
China	3.11	0.005	0.00%
Netherlands	-0.13	0.000	0.01%
Indonesia	6.83	0.021	-0.02%
Sweden	0.14	0.006	-0.01%
Spain	0.45	0.014	-0.01%
Switzerland	-0.59	0.043	0.04%
South Korea	1.75	0.045	0.05%
Poland	2.11	0.000	0.21%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8501	0.32	0.55%
Brent	65.0986	0.49	0.76%
Natural gas	1.9800	0.05	-2.58%
Gasoline	1.6618	0.01	-0.72%
Heating oil	1.8683	0.00	-0.07%
Gold	1,558.75	5.35	0.34%
Silver	17.9714	0.03	0.18%
Copper	2.8509	0.01	-0.19%
Soybeans	927.1188	3.64	0.39%
Live Cattle	126.1198	0.47	0.37%
Wheat	570.1655	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Zinc	2,422.00	37.00	1.55%
[+]