AUDINR AUDINR | Preço Das Ações

Name: AUDINR AUDINR | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AUDINR,AUDINR,Preço,Das,Ações,1/23/2020.

Taxa De Câmbio

48.63

Mudança Diária:

-0.0901 -0.18%

Anual:

-3.43%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
USDINR	71.0700	-0.0900	-0.13%	0.11%	2020-01-22
EURAUD	1.6143	-0.0072	-0.45%	1.13%	2020-01-23
AUDCAD	0.9038	0.0050	0.55%	-4.47%	2020-01-23
AUDCHF	0.6649	0.0030	0.45%	-5.78%	2020-01-23
AUDJPY	75.2970	0.2000	0.27%	-2.98%	2020-01-23
AUDNZD	1.0424	0.0049	0.47%	-0.56%	2020-01-23
EURINR	78.8522	-0.0287	-0.04%	-1.75%	2020-01-22
GBPAUD	1.9129	-0.0079	-0.41%	3.62%	2020-01-23
AUDBRL	2.8622	-0.0220	-0.76%	6.97%	2020-01-22
AUDCNY	4.7491	0.0196	0.41%	-1.34%	2020-01-23
AUDINR	48.6332	-0.0901	-0.18%	-3.43%	2020-01-22
GBPINR	93.4073	0.5791	0.62%	0.72%	2020-01-22
INRCAD	0.0185	0.0001	0.61%	-1.68%	2020-01-22
INRCHF	0.0136	0.000002	0.01%	-2.99%	2020-01-22
INRJPY	1.5443	-0.0002	-0.01%	0.002%	2020-01-22
NZDINR	46.8707	-0.0594	-0.13%	-2.35%	2020-01-22
INRBRL	0.0589	-0.0003	-0.58%	10.77%	2020-01-22
INRCNY	0.0972	0.0002	0.16%	1.60%	2020-01-22
AUDUSD	0.6868	0.0025	0.37%	-3.18%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10865	0.0009	-0.08%
GBPUSD	1.31385	0.0005	-0.03%
AUDUSD	0.68682	0.0025	0.37%
NZDUSD	0.65888	0.0006	-0.09%
USDJPY	109.65	0.1090	-0.10%
USDCNY	6.91407	0.0029	0.04%
USDCHF	0.96817	0.0006	0.06%
USDCAD	1.31587	0.0022	0.17%
USDMXN	18.7070	0.0057	0.03%
USDINR	71.0700	0.0900	-0.13%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.535	0.0079	0.01%
BTCUSD	8,609.03	47	-0.54%
[+]

	Atual	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	23,866	153	-0.64%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	42	-0.44%
ASX 200	7,083	24	-0.34%
SHANGHAI	3,061	0	0.00%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.29	0.000	0.02%
China	3.01	0.000	0.04%
Canada	1.45	0.063	-0.07%
Italy	1.34	0.024	-0.02%
Belgium	-0.02	0.013	-0.01%
Australia	1.11	0.049	-0.06%
Brazil	6.79	0.045	-0.09%
India	6.64	0.002	0.00%
Indonesia	6.72	0.069	-0.07%
France	-0.01	0.018	-0.02%
Mexico	6.82	0.030	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.5994	0.62	-1.09%
Brent	62.1819	0.67	-1.07%
Natural gas	1.9071	0.00	0.20%
Gasoline	1.5720	0.02	-1.08%
Heating oil	1.7852	0.02	-0.85%
Gold	1,562.56	1.60	-0.10%
Silver	17.8736	0.08	-0.46%
Copper	2.7687	0.01	-0.33%
Soybeans	912.9908	0.09	0.01%
Live Cattle	126.4507	0.17	-0.14%
Wheat	578.2847	1.84	0.32%
Cotton	71.13	1.89	2.73%
Rice	13.4350	0.02	0.15%
Nickel	13,584.00	0.00	0.00%
[+]