CHFCAD CHFCAD | Preço Das Ações

Name: CHFCAD CHFCAD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CHFCAD,CHFCAD,Preço,Das,Ações,1/29/2020.

Taxa De Câmbio

1.356

Mudança Diária:

0.0031 0.23%

Anual:

2.54%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CADEUR	0.6881	-0.0012	-0.17%	3.87%	2020-01-29
CADUSD	0.7573	-0.0024	-0.32%	-0.43%	2020-01-29
CHFEUR	0.9331	0.0006	0.07%	6.50%	2020-01-29
CHFUSD	1.0269	-0.0008	-0.08%	2.08%	2020-01-29
CADAUD	1.1220	-0.0015	-0.13%	6.93%	2020-01-29
CADCHF	0.7375	-0.0016	-0.22%	-2.46%	2020-01-29
CADGBP	0.5819	-0.0013	-0.23%	0.34%	2020-01-29
CADJPY	82.5950	-0.3220	-0.39%	-0.38%	2020-01-29
CADNZD	1.1609	-0.0007	-0.06%	5.17%	2020-01-29
CHFAUD	1.5214	0.0016	0.11%	9.63%	2020-01-29
CHFCAD	1.3561	0.0031	0.23%	2.54%	2020-01-29
CHFGBP	0.7891	-0.00004	-0.01%	2.88%	2020-01-29
CHFJPY	111.9930	-0.1760	-0.16%	2.14%	2020-01-29
CHFNZD	1.5742	0.0030	0.19%	7.84%	2020-01-29
CADBRL	3.2038	0.0171	0.54%	14.31%	2020-01-29
CADCNY	5.2782	-0.0097	-0.18%	3.44%	2020-01-29
CADINR	54.0473	-0.0402	-0.07%	-0.23%	2020-01-29
CHFBRL	4.3437	0.0330	0.77%	17.18%	2020-01-29
CHFCNY	7.1593	0.0036	0.05%	6.04%	2020-01-29
CHFINR	73.2888	0.1233	0.17%	2.30%	2020-01-29

	Atual	Chg	%Chg
EURUSD	1.10061	0.0016	-0.14%
GBPUSD	1.30143	0.0010	-0.07%
AUDUSD	0.67505	0.0012	-0.17%
NZDUSD	0.65258	0.0015	-0.23%
USDJPY	109.05	0.0990	-0.09%
USDCNY	6.96893	0.0077	0.11%
USDCHF	0.97366	0.0007	0.07%
USDCAD	1.32028	0.0041	0.31%
USDMXN	18.6943	0.0309	-0.17%
USDINR	71.3000	0.1100	0.15%
USDBRL	4.2298	0.0355	0.85%
USDRUB	62.5406	0.2465	0.40%
DXY	98.083	0.0648	0.07%
BTCUSD	9,344.21	56	-0.59%
[+]

	Atual	Chg	%Chg
Dow Jones	28,752	29	0.10%
S&P 500	3,275	5	-0.14%
NASDAQ 100	9,107	16	0.18%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,477	3	-0.04%
DAX	13,315	5	-0.04%
CAC 40	5,943	20	0.33%
FTSE MIB	24,165	137	0.57%
IBEX 35	9,547	72	0.76%
ASX 200	7,043	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,199	232	0.57%
MOEX	3,128	15	0.47%
TSX	17,552	51	0.29%
[+]

10Y	Atual	Chg	%Chg
US	1.59	0.049	-0.05%
UK	0.52	0.036	-0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.00%
Belgium	-0.14	0.029	-0.03%
China	3.07	0.000	0.00%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.029	-0.03%
Netherlands	-0.28	0.022	-0.03%
Sweden	0.00	0.018	-0.02%
Spain	0.30	0.014	-0.01%
Switzerland	-0.74	0.027	0.00%
South Korea	1.59	0.017	-0.02%
Poland	2.23	0.124	0.12%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1858	0.39	-0.73%
Brent	59.5111	0.12	0.20%
Natural gas	1.8786	0.03	-1.58%
Gasoline	1.5371	0.02	1.18%
Heating oil	1.7017	0.02	-1.16%
Gold	1,576.92	11.24	0.72%
Silver	17.5710	0.08	0.47%
Copper	2.5641	0.02	-0.69%
Soybeans	893.5491	2.28	-0.26%
Live Cattle	121.6941	0.66	-0.54%
Wheat	561.5375	8.98	-1.57%
Cotton	70.06	0.30	-0.43%
Rice	13.6150	0.03	0.22%
Lean Hogs	64.2159	2.35	-3.53%
[+]