CHFCAD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.452

Mudança Diária:

-0.0029 -0.20%

Anual:

10.58%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADEUR	0.6424		0.0012	0.19%	-6.92%	2020-10-27
CADUSD	0.7603		0.0031	0.41%	-0.78%	2020-10-27
CHFEUR	0.9323		-0.0003	-0.03%	2.93%	2020-10-27
CHFUSD	1.1035		0.0022	0.20%	9.73%	2020-10-27
CADAUD	1.0639		0.0005	0.05%	-5.00%	2020-10-27
CADCHF	0.6891		0.0016	0.23%	-9.55%	2020-10-27
CADGBP	0.5817		-0.0001	-0.01%	-2.36%	2020-10-27
CADJPY	79.3890		0.0080	0.01%	-4.88%	2020-10-27
CADNZD	1.1315		-0.0023	-0.21%	-6.28%	2020-10-27
CHFAUD	1.5444		-0.0023	-0.15%	5.05%	2020-10-27
CHFCAD	1.4516		-0.0029	-0.20%	10.58%	2020-10-27
CHFGBP	0.8443		-0.0018	-0.21%	7.99%	2020-10-27
CHFJPY	115.2030		-0.2550	-0.22%	5.17%	2020-10-27
CHFNZD	1.6425		-0.0065	-0.39%	3.67%	2020-10-27
CADBRL	4.2966		0.0385	0.90%	40.52%	2020-10-27
CADCNY	5.0948		0.0220	0.43%	-5.83%	2020-10-27
CADINR	55.9364		-0.0715	-0.13%	3.19%	2020-10-27
CHFBRL	6.2368		0.0443	0.72%	55.43%	2020-10-27
CHFCNY	7.3929		0.0150	0.20%	4.12%	2020-10-27
CHFINR	81.1944		-0.2576	-0.32%	14.14%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18339	0.0025	0.21%
GBPUSD	1.30739	0.0058	0.45%
AUDUSD	0.71452	0.0024	0.34%
NZDUSD	0.67207	0.0042	0.63%
USDJPY	104.41	0.4310	-0.41%
USDCNY	6.70031	0.0011	0.02%
USDCHF	0.90628	0.0017	-0.19%
USDCAD	1.31519	0.0053	-0.40%
USDMXN	20.8733	0.0796	-0.38%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6540	0.0311	0.55%
USDRUB	76.9428	0.4846	0.63%
DXY	92.790	0.2551	-0.27%
BTCUSD	13,589.94	523	4.00%
[+]

	Atual	Chg	%Chg
Dow Jones	27,631	54	-0.20%
S&P 500	3,409	8	0.24%
NASDAQ 100	11,587	82	0.72%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,745	47	-0.82%
DAX	12,084	94	-0.77%
CAC 40	4,745	72	-1.49%
FTSE MIB	18,665	275	-1.45%
IBEX 35	6,669	128	-1.88%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,041	39	-0.24%
[+]

	Atual	Chg	%Chg
Apple	116.89	1.84	1.60%
Tesla	423.00	2.87	0.68%
Microsoft	212.94	2.86	1.36%
Amazon	3,257.06	50.84	1.59%
Alphabet	1,586.62	3.72	0.23%
Facebook	281.60	4.49	1.62%
Alibaba	316.74	10.05	3.28%
Visa	191.28	1.79	-0.93%
JPMorgan Chase	99.81	1.41	-1.39%
Intel	45.71	1.01	-2.16%
Johnson & Johnson	144.13	0.16	0.11%
Procter & Gamble	143.15	1.85	1.31%
Exxon Mobil	33.07	0.27	-0.81%
3M	163.94	2.16	-1.30%
[+]

	Atual	Chg	%Chg
Crude Oil	39.6000	1.04	2.70%
Brent	41.3300	0.87	2.15%
Natural gas	3.0570	0.03	1.09%
Gasoline	1.1444	0.03	2.95%
Heating oil	1.1571	0.04	3.15%
Gold	1,909.10	7.41	0.39%
Silver	24.470	0.15	0.62%
Copper	3.0875	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.5000	3.50	-0.32%
Wheat	619.0000	1.00	-0.16%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Atual	Chg	%Chg
US	0.78	0.024	-0.02%
UK	0.24	0.039	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]