SRDCNY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.4776

Mudança Diária:

-0.0003 -0.07%

Anual:

-49.99%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CNYUSD	0.1492		-0.0001	-0.05%	5.37%	2020-10-27
CNYEUR	0.1262		-0.0002	-0.17%	-1.08%	2020-10-27
CNYAUD	0.2091		-0.0005	-0.24%	1.03%	2020-10-27
CNYCAD	0.1965		-0.0006	-0.30%	6.34%	2020-10-27
CNYCHF	0.1354		-0.0002	-0.12%	-3.88%	2020-10-27
CNYGBP	0.1143		-0.0004	-0.36%	3.77%	2020-10-27
CNYJPY	15.5893		-0.0600	-0.38%	1.06%	2020-10-27
CNYNZD	0.2222		-0.0013	-0.58%	-0.40%	2020-10-27
CNYSGD	0.2027		-0.0005	-0.22%	5.11%	2020-10-27
SRDEUR	0.0603		-0.0001	-0.18%	-50.50%	2020-10-27
SRDUSD	0.0713		0	0%	-47.24%	2020-10-27
SRDAUD	0.0999		-0.0002	-0.24%	-49.46%	2020-10-27
SRDCAD	0.0939		-0.0003	-0.36%	-46.80%	2020-10-27
SRDCHF	0.0647		-0.00004	-0.06%	-51.85%	2020-10-27
SRDGBP	0.0546		-0.0002	-0.29%	-48.01%	2020-10-27
SRDJPY	7.4625		-0.0163	-0.22%	-49.34%	2020-10-27
SRDNZD	0.1063		-0.0005	-0.44%	-50.08%	2020-10-27
SRDBRL	0.3995		-0.0016	-0.40%	-25.95%	2020-10-27
SRDCNY	0.4776		-0.0003	-0.07%	-49.99%	2020-10-27
SRDKRW	80.1457		-0.4212	-0.52%	-49.23%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18258	0.0017	0.14%
GBPUSD	1.30585	0.0043	0.33%
AUDUSD	0.71342	0.0013	0.19%
NZDUSD	0.67146	0.0036	0.54%
USDJPY	104.47	0.3650	-0.35%
USDCNY	6.70211	0.0029	0.04%
USDCHF	0.90713	0.0009	-0.10%
USDCAD	1.31726	0.0033	-0.25%
USDMXN	20.8794	0.0735	-0.35%
USDINR	73.6615	0.2985	-0.40%
USDBRL	5.6520	0.0291	0.52%
USDRUB	77.0684	0.6102	0.80%
DXY	92.890	0.1549	-0.17%
BTCUSD	13,450.00	383	2.93%
[+]

	Atual	Chg	%Chg
Dow Jones	27,534	151	-0.55%
S&P 500	3,398	3	-0.09%
NASDAQ 100	11,564	59	0.52%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,729	63	-1.09%
DAX	12,038	139	-1.14%
CAC 40	4,725	91	-1.89%
FTSE MIB	18,620	325	-1.72%
IBEX 35	6,654	143	-2.10%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	22	-0.80%
TSX	16,057	23	-0.14%
[+]

	Atual	Chg	%Chg
Apple	116.26	1.22	1.06%
Tesla	424.87	4.75	1.13%
Microsoft	212.11	2.03	0.97%
Amazon	3,244.00	36.96	1.15%
Alphabet	1,587.87	4.23	0.27%
Facebook	281.31	4.20	1.52%
Alibaba	315.96	9.22	3.01%
Visa	190.58	2.49	-1.29%
JPMorgan Chase	99.31	1.93	-1.91%
Intel	45.67	1.05	-2.25%
Johnson & Johnson	143.45	0.52	-0.36%
Procter & Gamble	142.39	1.09	0.77%
Exxon Mobil	32.80	0.54	-1.62%
3M	162.72	3.44	-2.07%
[+]

	Atual	Chg	%Chg
Crude Oil	39.1200	0.56	1.45%
Brent	40.8700	0.41	1.01%
Natural gas	3.0580	0.03	1.12%
Gasoline	1.1330	0.02	1.93%
Heating oil	1.1441	0.02	1.99%
Gold	1,907.42	5.73	0.30%
Silver	24.382	0.06	0.25%
Copper	3.0825	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.25	-0.02%
Wheat	621.7500	1.75	0.28%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Atual	Chg	%Chg
US	0.78	0.020	-0.02%
UK	0.24	0.033	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]