SRDCHF SRDCHF | Preço Das Ações

Name: SRDCHF SRDCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SRDCHF,SRDCHF,Preço,Das,Ações,1/20/2020.

Taxa De Câmbio

0.1304

Mudança Diária:

0.0002 0.13%

Anual:

-2.81%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9313	-0.0005	-0.06%	5.61%	2020-01-20
CHFUSD	1.0321	-0.0013	-0.12%	2.90%	2020-01-20
CHFAUD	1.5042	0.0009	0.06%	7.40%	2020-01-20
CHFCAD	1.3479	-0.0024	-0.18%	1.09%	2020-01-20
CHFGBP	0.7944	-0.0002	-0.02%	2.09%	2020-01-20
CHFJPY	113.7140	-0.0910	-0.08%	3.43%	2020-01-20
CHFNZD	1.5633	-0.00004	-0.003%	4.91%	2020-01-20
CHFBRL	4.3175	0.0170	0.39%	14.68%	2020-01-20
CHFCNY	7.0896	0.0017	0.02%	3.96%	2020-01-20
CHFINR	73.3068	-0.1415	-0.19%	2.68%	2020-01-20
SRDEUR	0.1214	0.00003	0.03%	2.51%	2020-01-20
SRDUSD	0.1346	0	0%	0%	2020-01-20
SRDAUD	0.1961	0.0003	0.16%	4.31%	2020-01-20
SRDCAD	0.1759	0.00001	0.01%	-1.69%	2020-01-20
SRDCHF	0.1304	0.0002	0.13%	-2.81%	2020-01-20
SRDGBP	0.1036	0.0001	0.12%	-0.77%	2020-01-20
SRDJPY	14.8301	0.0113	0.08%	0.48%	2020-01-20
SRDNZD	0.2038	0.0002	0.11%	1.94%	2020-01-20
SRDBRL	0.5616	0.0015	0.27%	11.17%	2020-01-20
SRDCNY	0.9249	0.0008	0.09%	1.07%	2020-01-20

	Atual	Chg	%Chg
EURUSD	1.10825	0.0007	-0.06%
GBPUSD	1.29937	0.0011	-0.09%
AUDUSD	0.68617	0.0011	-0.16%
NZDUSD	0.66032	0.0007	-0.10%
USDJPY	110.18	0.0780	0.07%
USDCNY	6.86924	0.0029	0.04%
USDCHF	0.96890	0.0012	0.12%
USDCAD	1.30575	0.0008	-0.06%
USDMXN	18.6735	0.0201	0.11%
USDINR	71.0270	0.0490	-0.07%
USDBRL	4.1831	0.0215	0.52%
USDRUB	61.5462	0.0305	-0.05%
DXY	97.688	0.0823	0.08%
BTCUSD	8,646.02	263	-2.95%
[+]

	Atual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,654	18	-0.23%
DAX	13,544	36	0.27%
CAC 40	6,080	19	-0.31%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,661	13	-0.13%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,222	25	0.80%
TSX	17,559	74	0.42%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.032	0.03%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
South Korea	1.77	0.022	0.02%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
China	3.13	0.021	0.02%
Indonesia	6.83	0.001	0.00%
Norway	1.43	0.001	0.00%
Poland	2.34	0.181	0.18%
Brazil	6.80	0.070	-0.07%
Canada	1.58	0.003	0.00%
India	6.64	0.016	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	59.0721	0.44	0.75%
Brent	65.4504	0.59	0.91%
Natural gas	1.9073	0.07	-3.64%
Gasoline	1.6689	0.01	0.34%
Heating oil	1.8876	0.02	0.85%
Gold	1,557.53	3.33	0.21%
Silver	18.0808	0.08	0.45%
Copper	2.8483	0.01	-0.22%
Soybeans	928.1338	2.81	-0.30%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.33	0.23%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]