Preço Dia %Dia %Ano Data
USDJPY 150.371 1.231 0.83% 14.52% 2024-03-19
USDSRD 34.9800 0.0810 0.23% -0.09% 2024-03-19
EURJPY 163.121 0.951 0.59% 15.84% 2024-03-19
GBPJPY 190.849 1.039 0.55% 18.40% 2024-03-19
AUDJPY 98.0080 0.0380 0.04% 11.11% 2024-03-19
NZDJPY 90.9870 0.2651 0.29% 10.94% 2024-03-19
CNYJPY 20.8550 0.1566 0.76% 9.16% 2024-03-19
CHFJPY 169.455 0.775 0.46% 20.29% 2024-03-19
CADJPY 110.8250 0.6040 0.55% 15.32% 2024-03-19
INRJPY 1.81221 0.01317 0.73% 13.87% 2024-03-19
BRLJPY 29.8899 0.2120 0.71% 19.20% 2024-03-19
EURSRD 37.9421 0.0034 0.01% 1.10% 2024-03-19
GBPSRD 44.3998 -0.0162 -0.04% 3.30% 2024-03-19
AUDSRD 22.8010 -0.0892 -0.39% -3.06% 2024-03-19
NZDSRD 21.2734 0.0056 0.03% -0.90% 2024-03-18
SRDJPY 4.25450 -0.00565 -0.13% 10.25% 2024-03-18
SRDCNY 0.20565 -0.00034 -0.16% 3.36% 2024-03-18
SRDCHF 0.0253374 0.0000801 0.32% -5.50% 2024-03-18
SRDCAD 0.0386149 -0.0000958 -0.25% -2.46% 2024-03-18
SRDBRL 0.14337 0.00057 0.40% -4.98% 2024-03-18