CHFNZD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.6425

Mudança Diária:

-0.0065 -0.39%

Anual:

3.67%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFEUR	0.9323		-0.0003	-0.03%	2.93%	2020-10-27
CHFUSD	1.1035		0.0022	0.20%	9.73%	2020-10-27
NZDEUR	0.5677		0.0021	0.38%	-0.80%	2020-10-27
CHFAUD	1.5444		-0.0023	-0.15%	5.05%	2020-10-27
CHFCAD	1.4516		-0.0029	-0.20%	10.58%	2020-10-27
CHFGBP	0.8443		-0.0018	-0.21%	7.99%	2020-10-27
CHFJPY	115.2130		-0.2450	-0.21%	5.18%	2020-10-27
CHFNZD	1.6425		-0.0065	-0.39%	3.67%	2020-10-27
NZDAUD	0.9404		0.0023	0.25%	1.25%	2020-10-27
NZDCAD	0.8833		0.0021	0.24%	6.64%	2020-10-27
NZDCHF	0.6087		0.0023	0.37%	-3.56%	2020-10-27
NZDGBP	0.5141		0.0010	0.19%	4.06%	2020-10-27
NZDJPY	70.1470		0.1282	0.18%	1.45%	2020-10-27
CHFBRL	6.2368		0.0443	0.72%	55.43%	2020-10-27
CHFCNY	7.3928		0.0149	0.20%	4.12%	2020-10-27
CHFINR	81.1944		-0.2576	-0.32%	14.14%	2020-10-27
NZDBRL	3.7971		0.0418	1.11%	49.93%	2020-10-27
NZDCNY	4.5013		0.0270	0.60%	0.42%	2020-10-27
NZDINR	49.4402		0.0445	0.09%	10.11%	2020-10-27
NZDUSD	0.6719		0.0041	0.61%	5.86%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18336	0.0024	0.21%
GBPUSD	1.30696	0.0054	0.41%
AUDUSD	0.71441	0.0023	0.32%
NZDUSD	0.67192	0.0041	0.61%
USDJPY	104.42	0.4220	-0.40%
USDCNY	6.70039	0.0011	0.02%
USDCHF	0.90631	0.0017	-0.19%
USDCAD	1.31526	0.0053	-0.40%
USDMXN	20.8740	0.0789	-0.38%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6530	0.0301	0.54%
USDRUB	76.9603	0.5021	0.66%
DXY	92.802	0.2435	-0.26%
USDKRW	1,125.15	4.2350	-0.37%
[+]

	Atual	Chg	%Chg
Dow Jones	27,640	45	-0.16%
S&P 500	3,410	9	0.27%
NASDAQ 100	11,601	96	0.84%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,742	50	-0.87%
DAX	12,080	97	-0.80%
CAC 40	4,745	72	-1.49%
FTSE MIB	18,675	270	-1.43%
IBEX 35	6,666	131	-1.92%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,054	25	-0.16%
[+]

	Atual	Chg	%Chg
Apple	117.09	2.05	1.78%
Tesla	423.30	3.22	0.77%
Microsoft	212.88	2.80	1.33%
Amazon	3,262.74	57.19	1.78%
Alphabet	1,588.00	3.71	0.23%
Facebook	281.82	4.73	1.71%
Alibaba	316.99	10.32	3.36%
Visa	191.38	1.62	-0.84%
JPMorgan Chase	99.75	1.49	-1.47%
Intel	45.71	1.01	-2.16%
Johnson & Johnson	144.14	0.19	0.13%
Procter & Gamble	143.26	1.98	1.40%
Exxon Mobil	33.01	0.33	-0.99%
3M	164.20	1.85	-1.11%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5100	0.95	2.46%
Brent	41.2800	0.82	2.03%
Natural gas	3.0550	0.03	1.03%
Gasoline	1.1421	0.03	2.74%
Heating oil	1.1547	0.03	2.93%
Gold	1,909.35	7.66	0.40%
Silver	24.471	0.15	0.62%
Copper	3.0880	0.00	0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.0000	4.00	-0.37%
Wheat	619.2500	0.75	-0.12%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Atual	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]