Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
NZDUSD 0.58754 0.00240 0.42% -0.01% -0.57% 2.07% -2.08% 2026-05-25
NZDJPY 93.3270 0.1864 0.20% 0.01% -0.93% 3.44% 8.89% 2026-05-25
NZDCNY 3.98647 0.00895 0.23% 0.19% -0.37% -0.73% -7.21% 2026-05-25
NZDCHF 0.45950 0.00040 0.08% -0.31% -1.02% 0.68% -6.78% 2026-05-25
NZDCAD 0.81068 0.00220 0.27% 0.41% 0.67% 2.65% -1.64% 2026-05-25
NZDMXN 10.1345 0.0035 -0.03% 0.10% -0.62% -2.29% -12.06% 2026-05-25
NZDINR 55.9809 0.5119 -0.91% -0.12% 1.63% 8.22% 9.85% 2026-05-22
NZDBRL 2.93905 0.00920 -0.31% -0.95% -0.14% -7.45% -13.12% 2026-05-22
NZDRUB 41.5631 0.2728 -0.65% -2.29% -6.43% -8.31% -12.72% 2026-05-22
NZDKRW 888.378 4.426 0.50% 1.57% 2.42% 7.13% 8.59% 2026-05-22
NZDIDR 10348.34 20.45 -0.20% 0.74% 1.97% 7.69% 6.33% 2026-05-22
NZDTRY 26.85233 0.10922 0.41% 1.09% 1.98% 8.62% 15.21% 2026-05-25
NZDSAR 2.19347 0.01151 -0.52% 0.10% -0.10% 1.60% -2.38% 2026-05-22
NZDSEK 5.46911 0.01688 -0.31% -0.88% 0.88% 3.07% -4.25% 2026-05-25
NZDNGN 803.405 0.502 0.06% 0.40% 1.56% -3.45% -15.64% 2026-05-25
NZDPLN 2.13729 0.00025 -0.01% 0.24% 0.53% 3.32% -5.44% 2026-05-25
NZDPYG 3565.15 62.53 -1.72% 0.26% -3.96% -5.65% -25.43% 2026-05-25
NZDQAR 2.13891 0.00699 0.33% 0.54% 0.23% 1.67% -2.03% 2026-05-25
NZDRON 2.64437 0.00151 -0.06% 2.09% 3.65% 5.87% -0.71% 2026-05-25
NZDRSD 59.2226 0.0257 0.04% 0.44% 0.64% 2.98% -4.14% 2026-05-25
NZDMYR 2.32386 0.00224 0.10% 0.77% 0.16% -0.51% -8.31% 2026-05-25
NZDMZN 37.4345 0.0637 0.17% 0.36% 0.55% 2.23% -2.22% 2026-05-22
NZDNAD 9.6290 0.0356 -0.37% -1.21% -1.13% 1.04% -9.88% 2026-05-22
NZDSGD 0.74991 0.00098 0.13% 0.28% 0.20% 1.29% -2.61% 2026-05-25
NZDSLL 14124.63 41.06 -0.29% -0.89% -1.01% 5.93% 4.96% 2026-05-22
NZDSCR 8.03822 0.03423 0.43% 1.31% -8.85% -8.36% -6.30% 2026-05-25
NZDSDG 352.572 1.412 0.40% 0.60% 0.35% 2.08% -1.98% 2026-05-25
NZDRWF 855.273 0.933 -0.11% 0.27% -0.04% 2.01% 0.43% 2026-05-25
NZDNIO 21.5351 0.0035 0.02% 0.22% -0.04% 1.67% -2.31% 2026-05-25
NZDNOK 5.43624 0.01956 0.36% -0.18% -0.63% -6.39% -10.02% 2026-05-25
NZDNPR 89.5106 0.0741 -0.08% -0.16% 1.55% 8.14% 9.59% 2026-05-25
NZDOMR 0.22504 0.00098 -0.43% 0.17% -0.09% 1.61% -2.42% 2026-05-22
NZDPAB 0.58948 0.00438 0.75% 0.96% 0.70% 2.41% -1.59% 2026-05-25
NZDPEN 1.99439 0.00741 -0.37% -0.54% -1.74% 3.03% -9.01% 2026-05-25
NZDPGK 2.55131 0.00054 -0.02% 0.30% 0.41% 4.06% 3.88% 2026-05-25
NZDPHP 36.0234 0.1819 -0.50% 0.10% 1.79% 6.23% 8.72% 2026-05-22
NZDPKR 162.875 0.073 -0.04% 0.13% -0.21% 0.98% -3.91% 2026-05-25
NZDILS 1.69641 0.00878 -0.51% -0.37% -3.52% -7.53% -22.35% 2026-05-22
NZDMUR 27.6946 0.1118 -0.40% 0.55% 1.22% 4.03% 1.14% 2026-05-22
NZDMVR 9.0569 0.0258 -0.28% -0.89% -0.77% 1.78% -0.73% 2026-05-22
NZDMWK 1015.636 2.895 -0.28% 0.33% 0.07% 1.78% -2.20% 2026-05-22
NZDLRD 107.0426 0.3290 -0.31% -0.94% -1.15% 5.01% -9.31% 2026-05-22
NZDLSL 9.6290 0.0318 -0.33% -1.21% -1.13% 1.06% -9.89% 2026-05-22
NZDTTD 3.97070 0.00049 -0.01% 0.16% -0.13% 1.49% -2.54% 2026-05-25
NZDTWD 18.4676 0.0576 0.31% 0.17% -0.04% 2.35% 2.82% 2026-05-25
NZDTZS 1529.87 8.95 -0.58% 0.77% 0.51% 8.04% -5.32% 2026-05-25
NZDUAH 25.8918 0.0011 0.00% 0.44% 0.64% 6.22% 4.03% 2026-05-25
NZDUGX 2215.36 0.98 -0.04% 1.01% 1.72% 6.23% 1.28% 2026-05-25
NZDURY 23.4196 0.0536 0.23% 0.05% 0.99% 4.18% -6.05% 2026-05-25
NZDSOS 334.324 0.061 -0.02% 0.19% -0.07% 1.81% -2.34% 2026-05-25
NZDSRD 21.7052 0.1196 -0.55% -0.91% -1.89% -1.55% 0.25% 2026-05-22
NZDSTD 12.4811 0.0350 -0.28% 0.40% 0.64% 2.91% -4.32% 2026-05-22
NZDSVC 5.11872 0.00372 -0.07% 0.18% -0.12% 1.58% -2.35% 2026-05-25
NZDSYP 67.66 0.20 -0.29% -0.90% -0.78% 6.28% -99.12% 2026-05-22
NZDSZL 9.6473 0.0069 0.07% -1.02% -0.96% 1.10% -9.80% 2026-05-25
NZDTHB 19.0823 0.0388 -0.20% 0.06% 0.36% 5.24% -2.01% 2026-05-25
NZDTJS 5.43477 0.02844 0.53% -0.24% -1.39% 2.24% -11.18% 2026-05-25
NZDTMT 2.05625 0.00210 0.10% -0.61% -0.49% 2.08% -0.44% 2026-05-21
NZDTND 1.71254 0.00967 0.57% 0.83% 1.44% 3.11% -4.19% 2026-05-25
NZDUZS 7018.83 9.54 0.14% -0.53% -0.22% 1.58% -9.27% 2026-05-25
NZDVND 15444.4 39.2 -0.25% 0.36% 0.21% 2.02% -0.66% 2026-05-22
NZDXAF 330.869 0.046 -0.01% -1.43% -1.44% 2.97% -4.88% 2026-05-25
NZDYER 140.119 0.525 0.38% 0.60% 0.32% 2.13% -4.06% 2026-05-25
NZDZAR 9.6045 0.0282 -0.29% -1.41% -1.31% 0.75% -10.22% 2026-05-25
NZDXOF 330.869 0.142 0.04% 0.55% 0.79% 2.83% -4.57% 2026-05-25
NZDXPF 60.1556 0.1039 -0.17% 0.23% 0.47% 2.73% -4.49% 2026-05-25
NZDKYD 0.48832 0.00050 0.10% -0.61% -0.49% 2.07% -0.46% 2026-05-21
NZDKZT 275.698 0.988 -0.36% 0.28% 1.45% -5.60% -10.04% 2026-05-22
NZDLAK 12819.71 5.68 -0.04% 0.05% -0.06% 3.02% -0.92% 2026-05-25
NZDLBP 52395.088 0.617 0.00% 0.20% -0.05% 1.65% -2.38% 2026-05-25
NZDLKR 194.892 8.025 -3.95% 1.56% 4.96% 9.26% 8.64% 2026-05-22
NZDKES 75.9653 0.1747 -0.23% 0.54% 0.32% 2.31% -1.88% 2026-05-22
NZDKGS 51.3393 0.1564 0.31% -0.68% -0.54% 2.00% -0.52% 2026-05-25
NZDKHR 2345.25 6.85 -0.29% 0.14% -0.02% 1.63% -2.24% 2026-05-25
NZDKMF 249.505 0.755 0.30% 0.78% 1.02% 3.18% -4.36% 2026-05-25
NZDLYD 3.72772 0.00107 -0.03% 0.94% 0.35% 19.58% 13.94% 2026-05-25
NZDMAD 5.39261 0.02432 -0.45% 0.15% -0.53% 2.80% -2.22% 2026-05-22
NZDMDL 10.1590 0.0011 0.01% 0.64% 0.60% 5.43% -1.87% 2026-05-22
NZDMGA 2457.73 0.62 -0.03% 0.63% 1.04% -6.97% -9.20% 2026-05-25
NZDMKD 31.2462 0.0613 0.20% 0.03% 1.17% 3.61% -3.21% 2026-05-21
NZDMMK 1226.55 3.50 -0.28% -0.89% -0.77% 1.78% -0.73% 2026-05-22
NZDMNT 2096.69 6.56 -0.31% 0.36% 0.07% 2.32% -2.09% 2026-05-22
NZDMOP 4.71941 0.02236 -0.47% 0.19% -0.14% 2.20% -2.40% 2026-05-22
NZDIQD 766.267 0.225 -0.03% 0.18% -0.08% 1.62% -2.35% 2026-05-25
NZDIRR 776992.3 1,160.9 0.15% -0.34% -0.20% 3,110.18% 3,002.91% 2026-05-21
NZDISK 72.4178 0.3088 -0.42% 0.40% 0.59% 0.39% -5.25% 2026-05-22
NZDJMD 92.343 0.125 0.14% 0.18% -0.04% 0.96% -3.05% 2026-05-25
NZDJOD 0.41526 0.00128 -0.31% -0.91% -0.80% 1.75% -0.62% 2026-05-22
NZDCLP 526.787 1.235 -0.23% -0.66% 0.54% 1.67% -6.59% 2026-05-22
NZDFJD 1.28980 0.00405 -0.31% 0.19% -0.69% -1.46% -4.41% 2026-05-22
NZDGEL 1.56201 0.00485 -0.31% -1.14% -1.52% 0.66% -3.26% 2026-05-22
NZDGHS 6.79164 0.00565 0.08% 1.70% 4.64% 12.33% 6.96% 2026-05-25
NZDGMD 43.4575 0.1350 -0.31% -0.88% -0.77% 2.25% 1.22% 2026-05-22
NZDGNF 5133.19 15.95 -0.31% -0.97% -0.95% 1.94% 0.41% 2026-05-22
NZDGTQ 4.46581 0.01388 -0.31% -0.97% -1.06% 1.15% -1.42% 2026-05-22
NZDGYD 122.524 0.381 -0.31% -0.92% -0.85% 1.70% -0.85% 2026-05-22
NZDHKD 4.59975 0.01532 0.33% 0.60% 0.32% 2.68% -1.96% 2026-05-25
NZDHNL 15.5822 0.0484 -0.31% -0.88% -0.68% 2.69% 1.43% 2026-05-22
NZDHTG 76.6344 0.0155 0.02% 0.26% -0.01% 1.73% -2.15% 2026-05-25
NZDHUF 180.333 0.527 -0.29% -0.67% -1.94% -4.31% -15.35% 2026-05-25
NZDBSD 0.58496 0.00014 -0.02% 0.18% -0.08% 1.63% -2.35% 2026-05-25
NZDBTC 0.0000076185 0.0000001324 -1.71% 3.17% 1.86% 15.81% 36.47% 2026-05-25
NZDBWP 7.91202 0.34135 -4.14% -3.39% 0.33% -2.07% -1.67% 2026-05-22
NZDBYR 1.60605 0.00146 -0.09% -1.19% -3.62% -5.02% -18.07% 2026-05-25
NZDBDT 72.2038 0.0737 0.10% -0.49% -0.33% 2.57% 0.45% 2026-05-21
NZDBHD 0.22070 0.00090 -0.41% 0.21% -0.17% 1.72% -2.28% 2026-05-22
NZDBIF 1739.59 10.12 -0.58% 0.13% -0.10% 2.15% -2.42% 2026-05-22
NZDALL 48.1089 0.1131 -0.23% 0.36% 0.56% 1.59% -7.39% 2026-05-22
NZDAMD 200.026 15.273 -7.09% -7.04% -8.11% -8.88% -13.14% 2026-05-25
NZDAOA 537.691 2.701 -0.50% -0.26% -0.14% 1.65% -2.55% 2026-05-22
NZDARS 823.1367 3.3653 0.41% 1.06% 0.96% -1.46% 21.41% 2026-05-25
NZDAED 2.15601 0.00700 0.33% 0.53% 0.27% 1.98% -2.01% 2026-05-25
NZDAFN 36.6919 0.5907 -1.58% -1.68% -2.39% -3.52% -12.38% 2026-05-25
NZDAZN 0.99572 0.00303 -0.30% -0.91% -0.79% 1.76% -0.75% 2026-05-22
NZDCDF 1346.28 3.50 -0.26% -0.87% -1.86% 2.47% -21.34% 2026-05-22
NZDBND 0.74789 0.00281 -0.37% 0.01% -0.06% 1.04% -2.79% 2026-05-22
NZDBOB 4.04192 0.00990 -0.24% 0.03% -0.44% 1.40% -2.63% 2026-05-25
NZDCOP 2161.40 4.46 0.21% -2.86% 3.52% -0.40% -12.99% 2026-05-25
NZDCRC 265.917 0.009 0.00% 0.38% -0.40% -7.14% -12.55% 2026-05-22
NZDCUC 14.0563 0.0437 -0.31% -0.92% -0.80% 1.75% -0.76% 2026-05-22
NZDCVE 55.7230 0.2470 -0.44% 0.24% 0.59% 2.55% -4.51% 2026-05-22
NZDCZK 12.2475 0.0054 0.04% 0.29% 0.31% 3.41% -6.76% 2026-05-25
NZDDJF 104.298 0.324 -0.31% -0.92% -0.80% 1.75% -0.76% 2026-05-22
NZDDKK 3.76886 0.00169 0.05% 0.42% 0.65% 2.92% -4.20% 2026-05-25
NZDDOP 34.4780 0.0721 -0.21% -0.73% -1.13% -5.06% -2.55% 2026-05-25
NZDDZD 77.7932 0.0564 -0.07% 0.25% 0.23% 4.31% -1.80% 2026-05-22
NZDEGP 30.9942 0.0963 -0.31% -0.84% 0.94% 12.89% 5.25% 2026-05-22
NZDERN 8.78520 0.02730 -0.31% -0.92% -0.80% 1.75% -0.76% 2026-05-22
NZDETB 94.3024 1.4645 1.58% 2.32% 2.65% 5.43% 15.86% 2026-05-25
NZDETH 0.000279594 0.000003836 -1.35% 6.47% 11.34% 44.13% 17.97% 2026-05-25
NZDEUR 0.50445 0.00061 0.12% 0.45% 0.63% 2.88% -4.27% 2026-05-25
NZDDOT 0.471 0.006 1.28% 6.29% -0.12% 46.25% 258.48% 2026-05-25
NZDDAI 0.59 0.00 -0.40% 0.14% -6.00% 1.67% -2.28% 2026-05-22
NZDBCH 0.002 0.000 3.92% 23.39% 32.94% 75.75% 20.17% 2026-05-25
NZDALG 5.17 0.03 0.63% -0.14% -7.77% -0.63% 98.48% 2026-05-22
NZDATM 0.286 0.004 1.35% -5.46% -6.34% -4.14% 129.26% 2026-05-25
NZDAUD 0.82051 0.00019 -0.02% 0.43% -0.08% -4.87% -11.12% 2026-05-25
NZDAVX 0.064 0.000 -0.32% 4.15% 2.25% 36.21% 145.38% 2026-05-25
NZDBNB 0.001 0.000 0.84% 3.72% -1.70% 35.27% -1.27% 2026-05-22
NZDGBP 0.43555 0.00003 -0.01% -0.59% 0.14% 1.81% -1.57% 2026-05-25
NZDMTC 6.49 0.02 0.34% 1.21% 4.72% 13.39% 153.69% 2026-05-25
NZDLNK 0.062 0.000 0.24% 7.33% -0.53% 31.75% 61.02% 2026-05-25
NZDXRP 0.43454 0.00426 -0.97% 6.71% 6.80% 38.87% 66.58% 2026-05-25
NZDADA 2.42 0.01 0.42% 8.53% 3.48% 40.09% 201.36% 2026-05-25
NZDZIG 15.42 0.06 -0.38% 0.97% 3.43% 2.13% -2.84% 2026-05-22
NZDZMW 11.01 0.00 -0.03% -0.70% 0.48% -13.51% -33.44% 2026-05-25
NZDXLM 3.98 0.10 -2.48% 5.38% 19.09% 38.72% 89.44% 2026-05-25
NZDXMR 0.001 0.000 -2.80% -2.51% -3.27% 12.36% -2.48% 2026-05-25
NZDUSC 0.59 0.00 -0.38% 0.21% -0.04% 1.63% -2.31% 2026-05-22
NZDUST 0.59 0.00 0.35% 0.62% 0.44% 1.98% -1.85% 2026-05-25
NZDUNI 0.173 0.001 0.72% 6.83% -2.54% 69.11% 72.69% 2026-05-25
NZDLTC 0.01112718 0.00001197 0.11% 9.56% 6.92% 48.43% 76.77% 2026-05-25
NZDLUN 6507.8 836.0 -11.38% -21.98% -44.42% -43.47% -23.95% 2026-05-22
NZDSOL 0.007 0.000 -0.72% 5.24% 1.37% 48.92% 99.94% 2026-05-25