Cruzes Preço Dia % Semanal Mensal YoY Data
NZDUSD 0.61526 0.00520 -0.84% -1.40% -5.10% -12.39% 2022-07-05
NZDJPY 83.6670 0.6745 -0.80% -1.45% -2.39% 7.72% 2022-07-05
NZDCNY 4.13203 0.02153 -0.52% -1.98% -4.27% -9.38% 2022-07-05
NZDCHF 0.59362 0.00270 -0.46% -0.60% -5.75% -8.59% 2022-07-05
NZDCAD 0.79562 0.00230 -0.29% -0.94% -2.47% -9.09% 2022-07-05
NZDMXN 12.5705 0.0009 -0.01% 0.22% -0.98% -10.21% 2022-07-05
NZDINR 48.7441 0.2190 -0.45% -1.34% -3.35% -7.00% 2022-07-05
NZDBRL 3.30838 0.00004 0.00% -0.04% 5.16% -6.95% 2022-07-04
NZDRUB 35.7321 2.5353 7.64% 6.81% -6.78% -30.92% 2022-07-05
NZDKRW 805.024 0.937 0.12% -0.66% -1.01% 0.94% 2022-07-05
NZDIDR 9295.66 27.00 0.29% -0.83% -2.13% -9.00% 2022-07-04
NZDTRY 10.45528 0.03028 0.29% 0.26% -2.95% 71.06% 2022-07-05
NZDSAR 2.31211 0.01644 -0.71% -2.22% -4.92% -12.60% 2022-07-05
NZDSEK 6.44483 0.03078 0.48% 1.60% 1.48% 6.84% 2022-07-05
NZDNGN 257.639 0.232 0.09% -1.56% -5.26% -10.83% 2022-07-04
NZDPLN 2.82636 0.02232 0.80% 1.47% 1.69% 5.63% 2022-07-05
NZDPYG 4253.62 8.65 0.20% -1.88% -5.22% -10.67% 2022-07-04
NZDQAR 2.25968 0.01265 -0.56% -1.46% -4.55% -13.21% 2022-07-04
NZDRON 2.95276 0.01172 0.40% 0.38% -1.37% 0.85% 2022-07-05
NZDRSD 70.1149 0.2714 0.39% 0.45% -1.31% 0.62% 2022-07-05
NZDMYR 2.73994 0.00557 0.20% -1.38% -4.83% -6.36% 2022-07-04
NZDMZN 38.9664 0.2492 -0.64% -2.13% -4.90% -12.12% 2022-07-05
NZDNAD 10.1350 0.0028 -0.03% 1.45% 1.30% 0.82% 2022-07-05
NZDSGD 0.86434 0.00169 -0.20% -0.99% -3.23% -8.89% 2022-07-05
NZDSLL 8090.31 86.10 -1.05% -2.19% -5.01% 13.10% 2022-07-04
NZDSCR 8.03220 0.05009 0.63% -3.19% -11.06% -22.31% 2022-07-05
NZDSDG 351.179 0.384 0.11% -1.56% 20.27% 10.74% 2022-07-04
NZDRWF 630.189 0.690 0.11% -1.47% -5.06% -10.54% 2022-07-04
NZDNIO 22.1816 0.0200 0.09% -1.62% -5.27% -9.46% 2022-07-04
NZDNOK 6.15718 0.06061 0.99% -0.22% 0.74% 1.93% 2022-07-05
NZDNPR 78.0129 0.3686 -0.47% -1.20% -3.12% -6.99% 2022-07-05
NZDOMR 0.23853 0.00022 -0.09% -1.88% -5.52% -11.85% 2022-07-04
NZDPAB 0.62060 0.00350 -0.56% -1.08% -4.81% -10.93% 2022-07-01
NZDPEN 2.37490 0.00336 -0.14% -0.20% -1.95% -13.16% 2022-07-04
NZDPGK 2.18672 0.04060 -1.82% -1.10% -4.82% -10.62% 2022-07-01
NZDPHP 34.1377 0.0395 -0.12% -1.08% -0.52% -1.95% 2022-07-05
NZDPKR 127.052 0.139 0.11% -2.46% -1.91% 14.21% 2022-07-04
NZDILS 2.17565 0.00396 0.18% 1.10% 1.72% -5.41% 2022-07-05
NZDMUR 27.8156 0.4979 -1.76% -1.67% -2.40% -7.88% 2022-07-05
NZDMVR 9.5783 0.0086 0.09% -1.62% -5.30% -11.64% 2022-07-04
NZDMWK 626.844 4.089 -0.65% -1.90% -5.30% 11.78% 2022-07-04
NZDLRD 93.7106 0.5285 -0.56% -0.42% -4.49% -21.17% 2022-07-01
NZDLSL 10.1336 0.0031 -0.03% 1.46% 1.41% 0.85% 2022-07-05
NZDTTD 4.19557 0.00459 0.11% -1.80% -4.97% -11.31% 2022-07-04
NZDTWD 18.3780 0.0589 -0.32% -1.53% -3.52% -6.59% 2022-07-05
NZDTZS 1432.98 11.55 -0.80% -2.25% -4.89% -12.23% 2022-07-05
NZDUAH 18.1724 0.0199 0.11% -2.57% -5.28% -5.49% 2022-07-04
NZDUGX 2281.31 36.26 -1.56% -3.52% -6.76% -8.57% 2022-07-05
NZDURY 24.5219 0.1469 -0.60% -2.22% -6.61% -20.13% 2022-07-04
NZDSOS 357.236 0.391 0.11% -1.60% -5.28% -11.63% 2022-07-04
NZDSRD 13.8111 0.0263 0.19% -0.49% -0.33% -5.88% 2022-07-04
NZDSSP 306.177 0.335 0.11% -0.50% 0.11% 148.44% 2022-07-04
NZDSTD 14.6078 0.3340 2.34% -0.30% -2.28% 0.67% 2022-07-04
NZDSVC 5.43608 0.00595 0.11% -1.60% -5.28% -11.63% 2022-07-04
NZDSYP 1560.03 1.71 0.11% -1.60% -5.28% -11.59% 2022-07-04
NZDSZL 10.1294 0.0110 -0.11% 1.38% 1.25% 0.70% 2022-07-05
NZDTHB 22.0615 0.0904 -0.41% -1.02% -0.96% -2.62% 2022-07-05
NZDTJS 6.11961 0.03773 0.62% -1.10% -17.73% -23.03% 2022-07-04
NZDTMT 2.16827 0.00237 0.11% -1.60% -5.28% -11.63% 2022-07-04
NZDTND 1.92861 0.00648 0.34% -0.10% -1.71% -1.57% 2022-07-05
NZDUZS 6662.81 66.58 -0.99% -2.61% -7.57% -10.66% 2022-07-05
NZDVND 14497.6 37.6 0.26% -1.23% -4.70% -10.33% 2022-07-04
NZDXAF 391.851 1.346 0.34% 0.37% -1.43% 1.48% 2022-07-05
NZDXOF 387.834 0.424 0.11% -0.93% -3.19% 0.08% 2022-07-04
NZDXPF 70.9220 0.0136 -0.02% 0.11% -1.82% 0.09% 2022-07-05
NZDYER 155.301 0.164 0.11% -1.61% -5.29% -10.51% 2022-07-04
NZDZAR 10.1374 0.0045 0.04% 1.48% 1.35% 0.77% 2022-07-05
NZDKYD 0.51246 0.00046 0.09% -1.62% -5.30% -11.64% 2022-07-04
NZDKZT 286.959 3.118 -1.08% -1.41% 2.44% -4.50% 2022-07-05
NZDLAK 9318.64 9.02 0.10% -0.61% 2.17% 40.18% 2022-07-04
NZDLBP 935.281 0.843 0.09% -1.71% -5.29% -11.64% 2022-07-04
NZDLKR 222.996 2.063 0.93% -1.07% -4.10% 59.40% 2022-07-04
NZDKES 72.6655 0.4605 -0.63% -1.96% -4.04% -4.50% 2022-07-05
NZDKGS 49.3822 0.0445 0.09% -1.00% -5.36% -17.15% 2022-07-04
NZDKHR 2523.77 2.28 0.09% -1.48% -5.02% -11.64% 2022-07-04
NZDKMF 293.660 0.265 0.09% -0.29% -2.67% 0.61% 2022-07-04
NZDLYD 2.99374 0.00270 0.09% -1.28% -4.21% -5.51% 2022-07-04
NZDMAD 6.23469 0.01250 0.20% -1.57% -2.54% -0.99% 2022-07-05
NZDMDL 11.8331 0.0107 0.09% -2.14% -4.95% -6.35% 2022-07-04
NZDMGA 2507.40 15.55 -0.62% -1.50% -3.36% -7.69% 2022-07-05
NZDMKD 36.7486 0.2073 0.57% 0.55% -1.06% 0.73% 2022-07-05
NZDMMK 1149.15 1.04 0.09% -1.62% -5.30% -0.45% 2022-07-04
NZDMNT 1936.27 10.92 -0.56% -0.61% -4.19% -1.28% 2022-07-01
NZDMOP 4.97908 0.03518 -0.70% -2.21% -4.95% -11.78% 2022-07-05
NZDIQD 905.974 0.817 0.09% -1.62% -5.30% -11.61% 2022-07-04
NZDIRR 26088.7 23.5 0.09% -1.62% -5.30% -11.64% 2022-07-04
NZDISK 83.2742 0.3195 0.39% 0.27% -0.54% -4.70% 2022-07-05
NZDJMD 92.798 0.523 -0.56% -1.64% -6.96% -10.62% 2022-07-01
NZDJOD 0.43952 0.00013 0.03% -1.68% -5.36% -11.70% 2022-07-04
NZDCLP 571.750 4.260 -0.74% -1.23% 7.28% 10.82% 2022-07-05
NZDFJD 1.36430 0.02174 -1.57% -0.78% -3.00% -5.45% 2022-07-01
NZDGEL 1.75167 0.00463 -0.26% -4.45% -6.99% -20.68% 2022-07-04
NZDGHS 4.86695 0.02705 0.56% -0.96% -2.50% 17.92% 2022-07-05
NZDGMD 33.5847 0.0723 0.22% -1.41% -4.83% -6.33% 2022-07-04
NZDGNF 5364.25 0.84 -0.02% -1.50% -4.21% -22.12% 2022-07-04
NZDGTQ 4.81088 0.00434 0.09% -1.62% -4.62% -11.59% 2022-07-04
NZDGYD 129.072 0.728 -0.56% -1.71% -5.39% -11.72% 2022-07-01
NZDHKD 4.83442 0.03365 -0.69% -2.21% -4.95% -11.79% 2022-07-05
NZDHNL 15.1336 0.0136 0.09% -1.56% -5.25% -9.53% 2022-07-04
NZDHRV 4.48496 0.00404 0.09% -0.37% -2.39% 1.11% 2022-07-04
NZDHTG 70.2349 0.4279 0.61% -0.68% -2.66% 8.59% 2022-07-04
NZDHUF 241.745 2.660 1.11% 1.05% 3.02% 15.61% 2022-07-05
NZDBSD 0.62111 0.00051 0.08% -1.63% -5.31% -11.65% 2022-07-04
NZDBTC 0.0000310173 0.0000003993 -1.27% 2.89% 50.43% 48.15% 2022-07-05
NZDBWP 7.65860 0.04113 -0.53% 0.07% -2.27% 0.01% 2022-07-04
NZDBYR 2.05904 0.00169 0.08% -1.60% -5.28% 15.31% 2022-07-04
NZDBDT 58.0117 0.0166 0.03% -0.18% 0.08% -1.35% 2022-07-04
NZDBGN 1.16856 0.00444 0.38% 0.38% -1.41% 0.48% 2022-07-05
NZDBHD 0.23416 0.00025 0.11% -1.63% -5.31% -11.65% 2022-07-04
NZDBIF 1251.95 0.54 0.04% -1.61% -5.13% -9.14% 2022-07-04
NZDBIH 1.16558 0.00164 0.14% -0.34% -2.34% 0.62% 2022-07-04
NZDALL 70.7864 0.0184 0.03% 0.01% -2.35% -2.64% 2022-07-05
NZDAMD 252.720 0.167 0.07% -3.57% -10.72% -27.56% 2022-07-04
NZDAOA 256.901 2.468 -0.95% -2.89% -5.38% -43.66% 2022-07-05
NZDARS 78.2038 0.3495 0.45% -0.31% -1.02% 16.13% 2022-07-04
NZDAED 2.28078 0.00157 0.07% -1.65% -5.32% -11.66% 2022-07-04
NZDAFN 54.4191 0.0359 0.07% -3.30% -6.67% -2.01% 2022-07-04
NZDAZN 1.05137 0.00069 0.07% -1.65% -5.32% -11.66% 2022-07-04
NZDCDF 1239.20 1.02 0.08% -1.63% -5.31% -11.06% 2022-07-04
NZDBND 0.86428 0.00175 -0.20% -1.00% -3.15% -8.93% 2022-07-05
NZDBOB 4.22976 0.00347 0.08% -1.49% -5.31% -11.91% 2022-07-04
NZDCOP 2605.96 2.14 0.08% -0.09% 5.53% -0.86% 2022-07-04
NZDCRC 426.128 0.350 0.08% -2.17% -4.68% -1.95% 2022-07-04
NZDCUC 14.8944 0.0840 -0.56% -1.08% -4.81% -10.93% 2022-07-01
NZDCVE 65.8764 0.2461 0.37% 0.36% -1.42% 0.50% 2022-07-05
NZDCZK 14.7836 0.0710 0.48% 0.50% -1.30% -2.74% 2022-07-05
NZDDJF 110.247 0.091 0.08% -1.63% -5.31% -11.65% 2022-07-04
NZDDKK 4.44504 0.01591 0.36% 0.36% -1.48% 0.53% 2022-07-05
NZDDOP 33.9561 0.0279 0.08% -0.96% -5.95% -15.22% 2022-07-04
NZDDZD 89.7368 0.8934 -0.99% -1.98% -4.22% -5.03% 2022-07-05
NZDEGP 11.7017 0.0593 0.51% -0.58% -3.40% 7.24% 2022-07-04
NZDERN 9.31665 0.00765 0.08% -1.63% -5.31% -11.65% 2022-07-04
NZDETB 32.0443 0.2243 -0.70% -2.07% -4.29% 3.76% 2022-07-05
NZDETH 0.000541590 0.000011588 -2.09% 3.31% 55.37% 68.65% 2022-07-05
NZDEUR 0.59755 0.00207 0.35% 0.32% -1.49% 0.48% 2022-07-05
NZDDOT 0.0899 0.0033 3.84% 10.17% 31.66% 93.83% 2022-07-05
NZDDAI 0.6163 0.0044 -0.71% -2.22% -4.96% -12.60% 2022-07-05
NZDBCH 0.0058 0.0001 1.49% 3.09% 67.35% 317.70% 2022-07-05
NZDALG 1.9785 0.0284 1.45% 3.59% 25.94% 144.83% 2022-07-05
NZDATM 0.0688 0.0021 -2.97% -15.10% 0.53% 32.48% 2022-07-05
NZDAUD 0.90622 0.00157 0.17% -0.45% 0.43% -3.12% 2022-07-05
NZDAVX 0.0353 0.0007 2.07% 7.93% 41.26% 544.16% 2022-07-05
NZDBNB 0.0027 0.0000 -0.02% -0.68% 22.86% 61.30% 2022-07-05
NZDGBP 0.51127 0.00158 -0.31% -0.52% -1.27% 0.39% 2022-07-05
NZDMTC 1.2068 0.0544 -4.31% 15.52% 13.83% 89.16% 2022-07-05
NZDLNK 0.0977 0.0011 1.17% 1.58% 20.16% 153.93% 2022-07-05
NZDXRP 1.91487 0.00203 -0.11% 7.78% 19.06% 77.00% 2022-07-05
NZDXLM 5.7044 0.1203 2.15% 7.54% 27.73% 105.12% 2022-07-05
NZDXMR 0.0050 0.0000 0.67% -3.03% 47.11% 53.16% 2022-07-05
NZDADA 1.3435 0.0186 1.40% 3.40% 26.19% 167.38% 2022-07-05
NZDUSC 0.6162 0.0045 -0.72% -2.36% -6.06% -12.35% 2022-07-05
NZDUST 0.6169 0.0044 -0.70% -2.18% -4.91% -12.54% 2022-07-05
NZDUNI 0.1171 0.0004 -0.33% -0.87% -3.01% 233.09% 2022-07-05
NZDLTC 0.01216808 0.00005367 0.44% 7.91% 20.87% 137.75% 2022-07-05
NZDLUN 5133.9167 360.8397 7.56% -26.66% -28.73% 48,035,352.95% 2022-07-05
NZDSOL 0.0177 0.0007 3.97% 7.70% 15.44% -17.64% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.