Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
NZDUSD 0.60020 0.00520 -0.85% -1.46% -0.88% 7.31% -2.09% 2025-07-07
NZDJPY 87.6550 0.2338 0.27% 0.07% 0.12% -0.40% -11.11% 2025-07-07
NZDCNY 4.30976 0.02649 -0.61% -1.13% -0.90% 5.02% -3.51% 2025-07-07
NZDCHF 0.47905 0.00210 -0.43% -0.80% -3.75% -5.61% -12.96% 2025-07-07
NZDCAD 0.82008 0.00260 -0.31% -1.05% -1.14% 1.98% -1.85% 2025-07-07
NZDMXN 11.2151 0.0600 -0.53% -1.81% -2.74% -3.83% 1.71% 2025-07-07
NZDINR 51.5110 0.3788 -0.73% -1.32% -0.66% 7.62% 0.68% 2025-07-07
NZDBRL 3.29088 0.00861 0.26% -0.56% -2.23% -4.86% -1.90% 2025-07-07
NZDRUB 47.0074 0.6647 -1.39% -1.31% -1.73% -25.95% -11.48% 2025-07-07
NZDKRW 826.511 1.684 0.20% 0.31% 0.79% -0.03% -2.55% 2025-07-07
NZDIDR 9768.86 30.11 -0.31% -0.75% -0.89% 7.37% -2.20% 2025-07-07
NZDTRY 23.99158 0.12874 -0.53% -0.99% 0.89% 21.40% 19.59% 2025-07-07
NZDSAR 2.25026 0.02005 -0.88% -1.50% -0.92% 7.11% -2.14% 2025-07-07
NZDSEK 5.71031 0.07009 -1.21% -0.82% -1.77% -7.72% -11.98% 2025-07-07
NZDNGN 919.402 6.763 -0.73% -1.82% -2.58% 6.46% -3.29% 2025-07-07
NZDPLN 2.17907 0.00093 0.04% -0.62% -3.79% -5.68% -9.79% 2025-07-07
NZDPYG 4783.17 41.24 -0.85% -1.55% -0.97% 9.47% 3.46% 2025-07-07
NZDQAR 2.19416 0.01226 -0.56% -1.16% -0.56% 7.64% -1.83% 2025-07-07
NZDRON 2.59564 0.00432 -0.17% -1.09% -2.90% -3.42% -7.80% 2025-07-07
NZDRSD 60.0128 0.2183 -0.36% -0.86% -3.44% -5.05% -9.41% 2025-07-07
NZDMYR 2.54151 0.01372 -0.54% -0.94% -0.79% 1.62% -11.88% 2025-07-07
NZDMZN 38.3417 0.3469 -0.90% -1.51% -0.92% 7.27% -2.08% 2025-07-07
NZDNAD 10.6722 0.0306 0.29% -1.04% -0.61% 1.33% -4.14% 2025-07-07
NZDSGD 0.76774 0.00357 -0.46% -0.82% -1.45% 0.51% -7.20% 2025-07-07
NZDSLL 13485.65 364.17 -2.63% -2.32% -0.64% 5.40% -1.96% 2025-07-07
NZDSCR 8.90631 0.36414 4.26% 3.72% 0.98% 11.74% 5.15% 2025-07-07
NZDSDG 360.294 3.237 -0.89% -1.49% -0.92% 7.58% -1.83% 2025-07-07
NZDRWF 866.525 3.680 -0.42% -0.97% 0.96% 13.15% 7.66% 2025-07-07
NZDNIO 22.0888 0.1885 -0.85% -1.46% -0.87% 7.91% -2.13% 2025-07-07
NZDNOK 6.07045 0.02534 -0.42% -1.10% -0.38% -4.66% -6.61% 2025-07-07
NZDNPR 82.4415 0.2719 -0.33% -1.36% -0.62% 7.61% 0.64% 2025-07-07
NZDOMR 0.23105 0.00188 -0.81% -1.42% -0.83% 7.30% -2.09% 2025-07-07
NZDPAB 0.60030 0.00506 -0.84% -1.45% -0.86% 7.33% -2.11% 2025-07-07
NZDPEN 2.12983 0.01829 -0.85% -1.30% -3.20% 1.44% -8.46% 2025-07-07
NZDPGK 2.51648 0.01604 0.64% 0.10% 1.07% 10.76% 5.01% 2025-07-07
NZDPHP 33.9722 0.1955 -0.57% -0.97% 0.47% 4.57% -5.33% 2025-07-07
NZDPKR 170.534 1.259 -0.73% -1.30% -0.18% 9.53% -0.15% 2025-07-07
NZDILS 2.01162 0.00701 -0.35% -2.03% -4.84% -1.12% -10.91% 2025-07-07
NZDMUR 26.9934 0.2175 -0.80% -1.67% -2.56% 3.13% -5.83% 2025-07-07
NZDMVR 9.2779 0.0810 -0.87% -0.82% -0.65% 7.58% -2.08% 2025-07-07
NZDMWK 1040.410 9.290 -0.89% -1.48% -0.89% 7.30% -2.12% 2025-07-07
NZDLRD 121.3747 0.4972 -0.41% 0.16% 0.87% 17.62% 2.14% 2025-07-04
NZDLSL 10.6737 0.0351 0.33% -1.02% -0.54% 1.34% -4.13% 2025-07-07
NZDTTD 4.06733 0.03586 -0.87% -1.33% -1.00% 7.48% -2.04% 2025-07-07
NZDTWD 17.4609 0.0439 -0.25% -1.81% -3.67% -4.83% -12.33% 2025-07-07
NZDTZS 1584.09 14.06 -0.88% -0.74% -0.91% 16.79% -2.70% 2025-07-07
NZDUAH 25.1062 0.1676 -0.66% -1.51% -0.21% 6.75% 0.54% 2025-07-07
NZDUGX 2152.63 18.22 -0.84% -1.70% -1.80% 4.80% -5.39% 2025-07-07
NZDURY 24.0846 0.2115 -0.87% -1.04% -4.26% -1.37% -1.75% 2025-07-07
NZDSOS 342.924 3.039 -0.88% -1.49% -0.90% 7.95% -1.52% 2025-07-07
NZDSRD 22.7483 0.1845 -0.80% -1.27% 3.46% 14.75% 22.49% 2025-07-07
NZDSSP 2737.038 11.213 -0.41% -0.66% 0.60% 26.03% 189.01% 2025-07-04
NZDSTD 12.6796 0.0439 -0.35% -0.85% -3.38% -5.16% -8.60% 2025-07-07
NZDSVC 5.25081 0.04881 -0.92% -1.53% -0.95% 7.30% -2.14% 2025-07-07
NZDSYP 7872.71 32.25 -0.41% -0.09% 0.36% 8.24% -0.94% 2025-07-04
NZDSZL 10.6516 0.0124 0.12% -1.48% -0.75% 1.20% -4.29% 2025-07-07
NZDTHB 19.5531 0.0545 -0.28% -1.01% -1.16% 1.83% -12.39% 2025-07-07
NZDTJS 5.77568 0.05696 -0.98% -4.22% -3.90% -4.82% -11.56% 2025-07-07
NZDTMT 2.10596 0.01249 -0.59% -1.20% -0.62% 7.74% -1.70% 2025-07-07
NZDTND 1.73847 0.01017 0.59% -1.07% -2.67% -2.52% -8.78% 2025-07-07
NZDUZS 7532.08 99.53 -1.30% -2.59% -2.15% 4.40% -2.55% 2025-07-07
NZDVND 15679.7 168.6 -1.06% -1.45% -0.57% 10.03% 0.64% 2025-07-07
NZDXAF 335.482 8.151 -2.37% -2.84% -5.30% -6.31% -9.68% 2025-07-07
NZDYER 145.222 1.335 -0.91% -1.56% -1.43% 4.25% -5.23% 2025-07-07
NZDZAR 10.6662 0.0300 0.28% -1.32% -0.59% 1.17% -3.88% 2025-07-07
NZDXOF 335.487 0.791 -0.24% -1.51% -3.48% -4.29% -9.68% 2025-07-07
NZDXPF 60.9951 0.4368 -0.71% -1.22% -3.73% -5.09% -9.68% 2025-07-07
NZDKYD 0.50321 0.00206 -0.41% -0.09% 0.36% 8.24% -0.82% 2025-07-04
NZDKZT 311.801 2.678 -0.85% -1.48% 1.13% 6.27% 6.03% 2025-07-07
NZDLAK 12935.63 109.27 -0.84% -1.45% -1.05% 6.57% -4.55% 2025-07-07
NZDLBP 53785.591 454.665 -0.84% -1.45% -0.86% 7.45% -2.06% 2025-07-07
NZDLKR 180.708 0.863 -0.48% -1.05% -0.20% 10.20% -3.22% 2025-07-07
NZDKES 77.5458 0.6667 -0.85% -0.84% -0.67% 7.60% -0.88% 2025-07-07
NZDKGS 52.4875 0.4677 -0.88% -1.44% -0.88% 7.87% -0.17% 2025-07-07
NZDKHR 2411.35 20.38 -0.84% -1.33% -0.79% 7.33% -4.20% 2025-07-07
NZDKMF 250.884 3.446 -1.36% -1.70% -4.18% -5.36% -9.96% 2025-07-07
NZDLYD 3.23340 0.02725 -0.84% -1.57% -2.27% 17.90% 8.50% 2025-07-07
NZDMAD 5.40978 0.02774 -0.51% -1.24% -2.55% -4.40% -10.54% 2025-07-07
NZDMDL 10.0640 0.1333 -1.31% -1.24% -3.31% -1.57% -7.78% 2025-07-07
NZDMGA 2632.13 73.07 -2.70% -1.09% -3.12% 0.29% -4.20% 2025-07-07
NZDMKD 31.4763 0.1810 -0.57% -1.53% -3.67% -4.50% -9.63% 2025-07-07
NZDMMK 1256.47 10.97 -0.87% -0.96% -0.50% 7.30% -1.82% 2025-07-07
NZDMNT 2153.53 16.68 -0.77% -1.35% -0.60% 12.58% 3.29% 2025-07-07
NZDMOP 4.85587 0.04210 -0.86% -1.47% -0.84% 8.47% -1.57% 2025-07-07
NZDIQD 786.364 6.658 -0.84% -1.45% -0.87% 7.41% -2.11% 2025-07-07
NZDIRR 25426.6 104.2 -0.41% -0.09% 0.36% 8.24% -0.96% 2025-07-04
NZDISK 73.0744 0.1318 -0.18% -0.56% -4.28% -6.00% -13.40% 2025-07-07
NZDJMD 95.809 0.812 -0.84% -2.06% -1.09% 10.72% -0.28% 2025-07-07
NZDJOD 0.42554 0.00366 -0.85% -0.80% 0.10% 7.25% -1.67% 2025-07-07
NZDCLP 566.109 3.131 0.56% -0.24% -0.22% 1.79% -1.77% 2025-07-07
NZDFJD 1.35099 0.00490 -0.36% -0.70% -0.65% 3.67% -2.22% 2025-07-07
NZDGEL 1.63058 0.01419 -0.86% -1.62% -1.32% 3.57% -2.48% 2025-07-07
NZDGHS 6.24374 0.01961 -0.31% -0.96% 0.97% -24.06% -33.74% 2025-07-07
NZDGMD 43.6702 0.3546 -0.81% -1.42% -0.87% 8.22% 3.24% 2025-07-07
NZDGNF 5206.92 43.37 -0.83% -0.69% -0.55% 8.23% -1.45% 2025-07-07
NZDGTQ 4.61437 0.03904 -0.84% -1.49% -0.84% 7.08% -3.16% 2025-07-07
NZDGYD 125.595 0.864 -0.68% -0.78% -0.70% 7.34% -1.97% 2025-07-07
NZDHKD 4.71150 0.03905 -0.82% -1.46% -0.85% 8.46% -1.59% 2025-07-07
NZDHNL 15.6947 0.1212 -0.77% -1.40% -0.66% 10.85% 3.34% 2025-07-07
NZDHTG 78.5290 0.6630 -0.84% -1.66% -1.11% 7.84% -3.12% 2025-07-07
NZDHUF 204.927 0.159 0.08% -0.66% -3.85% -7.75% -8.26% 2025-07-07
NZDBSD 0.60059 0.00477 -0.79% -1.40% -0.81% 7.38% -2.06% 2025-07-07
NZDBTC 0.0000055494 0.0000000540 -0.96% -2.41% 1.08% -7.42% -48.70% 2025-07-07
NZDBWP 8.01171 0.01191 -0.15% -1.42% -1.23% 2.56% -3.29% 2025-07-07
NZDBYR 1.96540 0.01570 -0.79% -1.40% -0.82% 7.59% -2.05% 2025-07-07
NZDBDT 73.4375 0.8251 -1.11% -1.76% -0.75% 10.34% 1.92% 2025-07-07
NZDBGN 1.00050 0.00488 -0.49% -1.05% -3.49% -5.32% -9.66% 2025-07-07
NZDBHD 0.22638 0.00182 -0.80% -1.48% -0.83% 7.33% -2.02% 2025-07-07
NZDBIF 1788.89 14.57 -0.81% -1.41% -0.76% 8.15% 1.34% 2025-07-07
NZDALL 50.2173 0.1335 -0.27% -0.94% -3.49% -5.29% -11.58% 2025-07-07
NZDAMD 230.647 2.114 -0.91% -1.51% -0.57% 4.25% -3.00% 2025-07-07
NZDAOA 550.631 7.507 -1.35% -1.60% -1.01% 6.70% 2.58% 2025-07-07
NZDARS 757.9433 6.2925 0.84% 3.31% 5.61% 31.45% 34.79% 2025-07-07
NZDAED 2.20553 0.01808 -0.81% -1.41% -0.83% 7.36% -2.05% 2025-07-07
NZDAFN 41.7327 0.5638 -1.33% -2.42% -1.32% 6.06% -4.30% 2025-07-07
NZDAZN 1.02080 0.00831 -0.81% -0.76% -0.59% 7.68% -2.28% 2025-07-07
NZDCDF 1762.20 7.22 -0.41% 0.03% 0.59% 10.30% 1.44% 2025-07-04
NZDBND 0.76824 0.00323 -0.42% -0.81% -1.36% 0.61% -7.18% 2025-07-07
NZDBOB 4.14997 0.03307 -0.79% -1.76% -1.17% 6.99% -2.06% 2025-07-07
NZDCOP 2420.37 1.34 -0.06% -2.83% -3.42% -1.77% -2.91% 2025-07-07
NZDCRC 303.812 1.919 -0.63% -1.19% -1.31% 7.21% -7.33% 2025-07-07
NZDCUC 14.5286 0.0595 -0.41% -0.09% 0.36% 8.24% -0.97% 2025-07-04
NZDCVE 56.6329 0.2288 -0.40% -1.12% -3.52% -5.08% -9.52% 2025-07-07
NZDCZK 12.6312 0.0212 -0.17% -1.14% -3.90% -7.16% -11.34% 2025-07-07
NZDDJF 106.912 0.890 -0.83% -0.78% -0.61% 7.63% -2.13% 2025-07-07
NZDDKK 3.82501 0.00849 -0.22% -0.79% -3.29% -5.00% -9.40% 2025-07-07
NZDDOP 36.0516 0.1731 -0.48% -0.46% 0.71% 5.86% -0.56% 2025-07-07
NZDDZD 78.0378 0.2800 -0.36% -1.17% -2.00% 3.10% -5.25% 2025-07-07
NZDEGP 29.8259 0.0486 -0.16% -1.28% -0.77% 5.00% 1.61% 2025-07-07
NZDERN 9.00540 0.07500 -0.83% -0.78% -0.61% 7.34% -2.29% 2025-07-07
NZDETB 83.3326 0.6820 -0.81% -0.71% 0.51% 16.77% 135.29% 2025-07-07
NZDETH 0.000236974 0.000004253 -1.76% -3.27% 4.95% 41.12% 16.68% 2025-07-07
NZDEUR 0.51269 0.00265 -0.51% -0.80% -3.24% -5.12% -9.44% 2025-07-07
NZDDOT 0.177 0.003 -1.84% -1.25% 21.31% 109.22% 71.14% 2025-07-07
NZDDAI 0.60 0.01 -0.84% -1.45% -0.87% 7.36% -2.09% 2025-07-07
NZDBCH 0.001 0.000 -2.50% 1.33% -14.35% -5.38% -33.69% 2025-07-07
NZDALG 3.43 0.06 -1.71% 4.17% 12.79% 108.48% -25.84% 2025-07-07
NZDATM 0.148 0.003 -2.16% -0.49% 8.60% 63.40% 41.14% 2025-07-07
NZDAUD 0.92343 0.00190 -0.21% -0.31% -0.49% 2.12% 1.53% 2025-07-07
NZDAVX 0.033 0.001 -2.02% -1.64% 20.92% 111.80% 37.27% 2025-07-07
NZDBNB 0.001 0.000 -1.40% -1.49% 0.18% 13.96% -23.83% 2025-07-07
NZDGBP 0.44106 0.00343 -0.77% -0.58% -1.21% -1.28% -7.83% 2025-07-07
NZDMTC 3.24 0.16 -4.59% 0.68% 17.18% 161.03% 164.90% 2025-07-07
NZDLNK 0.044 0.002 -3.41% -2.31% 5.42% 58.36% -4.93% 2025-07-07
NZDXRP 0.25760 0.01498 -5.50% -5.31% -1.29% -4.47% -81.88% 2025-07-07
NZDADA 1.03 0.03 -2.69% -3.37% 19.72% 54.89% -38.12% 2025-07-07
NZDZIG 16.12 0.16 -0.96% -1.09% -0.91% 11.73% 91.36% 2025-07-07
NZDZMW 14.53 0.13 -0.91% -1.02% -4.20% -7.23% -3.76% 2025-07-07
NZDXLM 2.39 0.15 -6.08% -6.48% 8.62% 41.72% -66.69% 2025-07-07
NZDXMR 0.002 0.000 -1.28% 1.87% 5.01% -34.30% -52.11% 2025-07-07
NZDUSC 0.60 0.01 -0.93% -1.55% -0.96% 7.23% -2.17% 2025-07-07
NZDUST 0.60 0.01 -0.90% -1.51% -0.93% 7.03% -2.17% 2025-07-07
NZDUNI 0.082 0.005 -6.08% -3.91% -7.20% 93.82% 7.53% 2025-07-07
NZDLTC 0.00699045 0.00001867 0.27% -1.36% 4.84% 28.37% -26.09% 2025-07-07
NZDLUN 10130.7 17.0 -0.17% -16.40% 1.74% 99.24% 32.59% 2025-07-03
NZDSOL 0.004 0.000 -2.67% 1.34% 6.17% 34.80% -9.43% 2025-07-07