Cruzes Preço Dia % Semanal Mensal YTD YoY Data
NZDUSD 0.57120 0.00025 0.04% 1.36% 1.05% 2.13% -7.38% 2025-03-10
NZDJPY 84.5314 0.4561 -0.54% 0.25% -1.53% -3.95% -6.89% 2025-03-07
NZDCNY 4.13912 0.02091 -0.50% 1.33% 0.24% 0.86% -6.87% 2025-03-07
NZDCHF 0.50255 0.00527 -1.04% -0.62% -2.37% -0.98% -7.22% 2025-03-07
NZDCAD 0.82120 0.00003 0.00% 1.44% 1.54% 2.12% -1.30% 2025-03-07
NZDMXN 11.5679 0.0866 -0.74% 0.54% -0.61% -0.80% 11.49% 2025-03-07
NZDINR 49.7859 0.2653 -0.53% 1.64% 0.77% 4.02% -2.52% 2025-03-07
NZDBRL 3.30788 0.00290 -0.09% 0.35% 1.19% -4.37% 7.59% 2025-03-07
NZDRUB 51.4125 0.3024 0.59% 2.73% -5.79% -19.01% -8.42% 2025-03-07
NZDKRW 826.488 4.714 -0.57% 0.96% 0.81% -0.04% 1.74% 2025-03-07
NZDIDR 9310.97 65.06 -0.69% 0.58% 0.87% 2.34% -3.22% 2025-03-07
NZDTRY 20.84900 0.04714 -0.23% 2.30% 2.56% 5.50% 6.08% 2025-03-07
NZDSAR 2.14325 0.01120 -0.52% 2.04% 1.19% 2.01% -7.42% 2025-03-07
NZDSEK 5.75618 0.08930 -1.53% -4.86% -6.69% -6.98% -8.61% 2025-03-07
NZDNGN 863.916 0.209 0.02% 2.68% 1.89% 0.04% -12.17% 2025-03-07
NZDPLN 2.19698 0.02677 -1.20% -2.88% -4.15% -4.90% -9.35% 2025-03-07
NZDPYG 4525.70 21.17 -0.47% 2.16% 1.86% 3.58% 0.59% 2025-03-07
NZDQAR 2.07996 0.01279 -0.61% 1.93% 1.28% 2.04% -7.57% 2025-03-07
NZDRON 2.62066 0.02848 -1.07% -2.44% -3.90% -2.49% -6.43% 2025-03-07
NZDRSD 61.6767 0.7085 -1.14% -2.47% -3.85% -2.42% -6.67% 2025-03-07
NZDMYR 2.51580 0.02691 -1.06% 0.67% 0.31% 0.60% -12.95% 2025-03-07
NZDMZN 36.5092 0.0220 -0.06% 3.08% 2.20% 2.15% -6.48% 2025-03-07
NZDNAD 10.4483 0.0351 0.34% -0.18% 0.38% -0.80% -9.57% 2025-03-07
NZDSGD 0.75989 0.00585 -0.76% 0.42% -0.73% -0.52% -7.54% 2025-03-07
NZDSLL 13018.91 165.61 -1.26% 1.95% 1.03% 1.75% -7.02% 2025-03-07
NZDSCR 8.16588 0.03105 -0.38% 0.48% -1.46% 2.45% -5.34% 2025-03-07
NZDSDG 343.025 1.854 -0.54% 2.29% 1.44% 2.42% -7.18% 2025-03-07
NZDRWF 801.763 0.965 0.12% 2.77% 2.62% 4.69% 2.06% 2025-03-07
NZDNIO 20.9938 0.0256 -0.12% 2.43% 1.56% 2.56% -7.10% 2025-03-07
NZDNOK 6.19235 0.06229 -1.00% -1.77% -2.23% -2.75% -3.75% 2025-03-07
NZDNPR 79.4731 0.5728 -0.72% 1.38% 0.54% 3.73% -2.81% 2025-03-07
NZDOMR 0.21938 0.00172 -0.78% 1.05% 0.67% 1.88% -7.69% 2025-03-07
NZDPAB 0.57132 0.00298 -0.52% 2.02% 1.15% 2.15% -7.45% 2025-03-07
NZDPEN 2.08538 0.01253 -0.60% 0.92% -0.48% -0.68% -8.04% 2025-03-07
NZDPGK 2.29275 0.05987 2.68% 5.30% 4.37% 0.92% -1.43% 2025-03-07
NZDPHP 32.8223 0.1058 -0.32% 1.12% -0.01% 1.03% -4.32% 2025-03-07
NZDPKR 159.896 0.719 -0.45% 2.07% 1.43% 2.70% -7.09% 2025-03-07
NZDILS 2.06858 0.01061 -0.51% 2.94% 2.04% 1.68% -6.16% 2025-03-07
NZDMUR 26.0437 0.1428 0.55% -0.31% -1.58% -0.50% -7.48% 2025-03-07
NZDMVR 8.8317 0.0240 -0.27% 2.28% 1.41% 2.40% -7.22% 2025-03-07
NZDMWK 990.279 4.195 0.43% 2.99% 2.11% 2.13% -3.75% 2025-03-07
NZDLRD 114.8600 0.6100 0.53% 0.72% 1.39% 11.31% -2.20% 2025-03-06
NZDLSL 10.4483 0.0460 0.44% -0.15% 0.43% -0.80% -9.58% 2025-03-07
NZDTTD 3.87983 0.01329 0.34% 2.65% 1.78% 2.52% -7.11% 2025-03-07
NZDTWD 18.7585 0.1346 -0.71% 1.76% 1.27% 2.24% -3.25% 2025-03-07
NZDTZS 1505.27 12.09 0.81% 4.63% 5.76% 10.98% -4.19% 2025-03-07
NZDUAH 23.5574 0.1899 -0.80% 1.24% 0.38% 0.17% -0.10% 2025-03-07
NZDUGX 2097.18 12.58 -0.60% 1.92% 0.95% 2.10% -12.83% 2025-03-07
NZDURY 24.3538 0.1057 -0.43% 2.57% -0.72% -0.27% 1.79% 2025-03-07
NZDSOS 326.475 0.273 0.08% 2.64% 1.77% 2.77% -6.89% 2025-03-07
NZDSRD 20.3049 0.1708 -0.83% 1.25% 1.81% 2.43% -6.43% 2025-03-07
NZDSSP 2551.209 15.120 0.60% 0.61% 3.80% 17.47% 171.73% 2025-03-06
NZDSTD 13.1675 0.1238 0.95% -0.42% -1.90% -1.51% -4.76% 2025-03-07
NZDSVC 5.00087 0.02397 -0.48% 2.06% 1.20% 2.19% -7.41% 2025-03-07
NZDSYP 7468.77 39.67 0.53% 0.47% 0.88% 2.68% -5.58% 2025-03-06
NZDSZL 10.4483 0.0498 0.48% -0.08% 0.37% -0.73% -9.61% 2025-03-07
NZDTHB 19.2840 0.0641 -0.33% 0.54% 0.81% 0.43% -11.68% 2025-03-07
NZDTJS 6.22988 0.02999 -0.48% 2.44% 1.66% 2.66% -7.58% 2025-03-07
NZDTMT 1.99416 0.01571 -0.78% 1.19% 0.81% 2.02% -7.44% 2025-03-07
NZDTND 1.77479 0.00301 -0.17% 0.12% -1.60% -0.48% -7.04% 2025-03-07
NZDUZS 7383.54 32.61 -0.44% 2.33% 0.82% 2.34% -4.30% 2025-03-07
NZDVND 14527.6 108.4 -0.74% 1.61% 1.35% 1.94% -4.49% 2025-03-07
NZDXAF 345.555 3.711 -1.06% -2.38% -3.85% -3.50% -6.64% 2025-03-07
NZDYER 140.833 0.790 -0.56% 1.82% 0.61% 1.10% -8.73% 2025-03-07
NZDZAR 10.4292 0.0329 0.32% -0.18% 0.19% -1.08% -9.72% 2025-03-07
NZDXOF 350.468 4.309 1.24% -0.30% -1.89% -0.02% -4.82% 2025-03-07
NZDXPF 63.1528 0.1925 -0.30% -1.65% -3.12% -1.74% -5.95% 2025-03-07
NZDKYD 0.47739 0.00254 0.53% 0.47% 0.88% 2.68% -4.91% 2025-03-06
NZDKZT 280.487 5.021 -1.76% 0.57% -2.24% -4.40% 2.00% 2025-03-07
NZDLAK 12319.22 49.48 -0.40% 1.96% 0.98% 1.49% -3.95% 2025-03-07
NZDLBP 51156.333 243.517 -0.47% 2.07% 1.20% 2.20% -7.41% 2025-03-07
NZDLKR 168.864 0.881 -0.52% 2.19% 0.65% 2.98% -10.97% 2025-03-07
NZDKES 73.4069 0.6204 -0.84% 1.85% 0.83% 1.86% -14.76% 2025-03-07
NZDKGS 49.9567 0.2615 -0.52% 2.01% 1.14% 2.67% -9.51% 2025-03-07
NZDKHR 2290.75 5.30 -0.23% 2.24% 1.32% 1.96% -8.26% 2025-03-07
NZDKMF 259.221 3.039 -1.16% -2.07% -3.86% -2.22% -6.48% 2025-03-07
NZDLYD 2.77347 0.00752 0.27% 1.70% 0.21% 1.13% -6.49% 2025-03-07
NZDMAD 5.57693 0.02658 -0.47% -0.11% -1.70% -1.44% -9.98% 2025-03-07
NZDMDL 10.3737 0.0671 -0.64% -0.14% -1.73% 1.46% -4.52% 2025-03-07
NZDMGA 2702.06 39.44 1.48% 2.44% 1.88% 2.96% -2.79% 2025-03-07
NZDMKD 32.4167 0.0370 -0.11% -1.65% -3.38% -1.65% -6.44% 2025-03-07
NZDMMK 1193.05 9.36 -0.78% 1.05% 0.67% 1.88% -7.69% 2025-03-07
NZDMNT 1978.45 14.37 -0.72% 1.23% 1.25% 3.43% -4.61% 2025-03-07
NZDMOP 4.57476 0.02480 -0.54% 1.90% 0.92% 2.19% -8.00% 2025-03-07
NZDIQD 748.636 3.122 -0.42% 2.13% 1.26% 2.26% -7.35% 2025-03-07
NZDIRR 24120.6 113.8 0.47% 0.68% 1.19% 2.68% -6.28% 2025-03-06
NZDISK 77.4629 0.7683 -0.98% -1.35% -3.57% -0.35% -7.71% 2025-03-07
NZDJMD 89.598 0.058 0.07% 2.42% 1.69% 3.55% -5.75% 2025-03-07
NZDJOD 0.40525 0.00227 -0.56% 2.07% 1.13% 2.14% -7.29% 2025-03-07
NZDCLP 529.134 4.396 -0.82% -1.72% -2.60% -4.86% -10.76% 2025-03-07
NZDFJD 1.31116 0.01031 -0.78% 2.36% 1.87% 0.61% -5.74% 2025-03-07
NZDGEL 1.58525 0.01246 -0.78% 2.75% 1.77% 0.69% -2.36% 2025-03-07
NZDGHS 8.86024 0.04158 -0.47% 2.04% 1.70% 7.76% 12.57% 2025-03-07
NZDGMD 41.4592 0.0234 0.06% 2.61% 1.74% 2.74% -1.16% 2025-03-07
NZDGNF 4944.26 0.68 0.01% 2.51% 1.76% 2.77% -5.84% 2025-03-07
NZDGTQ 4.40824 0.01387 -0.31% 2.13% 1.17% 2.29% -8.45% 2025-03-07
NZDGYD 119.293 0.966 -0.80% 0.98% 0.69% 1.95% -7.08% 2025-03-07
NZDHKD 4.43906 0.02438 -0.55% 1.91% 0.91% 2.19% -8.05% 2025-03-07
NZDHNL 14.6814 0.0116 0.08% 2.66% 2.01% 3.69% -3.50% 2025-03-07
NZDHTG 75.0419 0.0383 0.05% 2.68% 2.05% 3.06% -7.76% 2025-03-07
NZDHUF 209.496 3.148 -1.48% -4.41% -5.59% -5.69% -5.77% 2025-03-07
NZDBSD 0.57430 0.00305 0.53% 0.68% 1.19% 2.68% -6.28% 2025-03-06
NZDBTC 0.0000066434 0.0000002588 4.05% 0.07% 14.63% 10.84% -26.59% 2025-03-07
NZDBWP 7.77131 0.02108 -0.27% 0.75% -0.11% -0.51% -7.22% 2025-03-07
NZDBYR 1.87042 0.00530 -0.28% 2.26% 1.39% 2.39% -7.23% 2025-03-07
NZDBDT 69.4424 0.0479 -0.07% 2.48% 1.61% 4.34% 2.73% 2025-03-07
NZDBGN 1.03010 0.01140 -1.09% -2.43% -3.85% -2.52% -6.68% 2025-03-07
NZDBHD 0.21473 0.00174 -0.81% 1.74% 0.86% 1.81% -7.56% 2025-03-07
NZDBIF 1663.79 16.03 -0.95% 1.61% 0.85% 0.59% -5.22% 2025-03-07
NZDALL 52.3845 0.1811 -0.34% -1.69% -2.95% -1.21% -10.31% 2025-03-07
NZDAMD 225.408 1.200 -0.53% 2.59% 0.93% 1.89% -8.71% 2025-03-07
NZDAOA 526.199 1.410 -0.27% 3.03% 2.16% 1.97% 2.38% 2025-03-07
NZDARS 608.3919 2.4564 -0.40% 2.13% 2.02% 5.51% 16.43% 2025-03-07
NZDAED 2.09301 0.01627 -0.77% 1.77% 0.89% 1.88% -7.68% 2025-03-07
NZDAFN 41.4164 0.0309 -0.07% 0.60% -0.30% 5.26% -5.58% 2025-03-07
NZDAZN 0.97114 0.00230 -0.24% 2.31% 1.44% 2.44% -7.19% 2025-03-07
NZDCDF 1645.08 8.74 0.53% 0.51% 1.13% 2.97% -1.69% 2025-03-06
NZDBND 0.76000 0.00548 -0.72% 0.49% -0.71% -0.47% -7.53% 2025-03-07
NZDBOB 3.94941 0.00971 0.25% 2.81% 1.93% 1.82% -6.74% 2025-03-07
NZDCOP 2361.59 2.36 0.10% 1.44% 1.09% -4.16% -1.90% 2025-03-07
NZDCRC 289.000 0.380 0.13% 2.61% 1.18% 1.99% -7.79% 2025-03-07
NZDCUC 13.7832 0.0732 0.53% 0.47% 0.88% 2.68% -5.62% 2025-03-06
NZDCVE 58.3528 0.5118 -0.87% -2.36% -3.83% -2.20% -6.23% 2025-03-07
NZDCZK 13.1273 0.2082 -1.56% -2.92% -4.52% -3.52% -8.05% 2025-03-07
NZDDJF 101.524 0.471 -0.46% 2.08% 1.21% 2.21% -7.40% 2025-03-07
NZDDKK 3.92771 0.04418 -1.11% -2.32% -3.91% -2.45% -6.61% 2025-03-07
NZDDOP 35.8180 0.0011 0.00% 2.98% 2.60% 5.17% -1.42% 2025-03-07
NZDDZD 76.1238 0.3065 -0.40% 0.68% -0.31% 0.57% -8.15% 2025-03-07
NZDEGP 28.9515 0.1254 -0.43% 2.17% 2.03% 1.92% -4.96% 2025-03-07
NZDERN 8.54940 0.06510 -0.76% 1.78% 0.91% 1.91% -7.67% 2025-03-07
NZDETB 72.5500 1.1003 -1.49% 2.63% 2.38% 1.66% 107.98% 2025-03-07
NZDETH 0.000268143 0.000007334 2.81% 7.01% 26.34% 59.68% 68.98% 2025-03-07
NZDEUR 0.52673 0.00516 -0.97% -2.38% -3.82% -2.53% -6.72% 2025-03-07
NZDDOT 0.127 0.002 -1.30% 7.19% 9.17% 50.66% 120.48% 2025-03-07
NZDDAI 0.57 0.00 -0.54% 1.99% 1.12% 2.15% -7.47% 2025-03-07
NZDBCH 0.001 0.000 -0.07% -18.13% -15.33% 12.69% 2.31% 2025-03-07
NZDALG 2.42 0.06 2.73% 2.71% 23.59% 46.98% 6.28% 2025-03-07
NZDATM 0.132 0.003 -1.93% 9.37% 12.53% 45.78% 186.28% 2025-03-07
NZDAUD 0.90549 0.00043 -0.05% 0.45% 0.63% 0.13% -2.91% 2025-03-07
NZDAVX 0.028 0.001 2.55% 11.84% 27.19% 77.99% 93.81% 2025-03-07
NZDBNB 0.001 0.000 -0.43% 0.61% 4.90% 19.61% -25.08% 2025-03-07
NZDGBP 0.44202 0.00357 -0.80% -0.77% -3.11% -1.06% -8.01% 2025-03-07
NZDMTC 2.35 0.05 2.36% 14.34% 30.38% 89.34% 328.51% 2025-03-07
NZDLNK 0.035 0.002 4.59% -6.70% 17.32% 25.55% 12.63% 2025-03-07
NZDXRP 0.23685 0.01602 7.25% -9.24% 1.64% -12.17% -76.18% 2025-03-07
NZDADA 0.69 0.06 8.81% -22.03% -13.03% 3.84% -19.07% 2025-03-07
NZDZIG 15.17 0.12 -0.80% 1.35% 1.52% 5.17% 296.61% 2025-03-07
NZDZMW 16.28 0.27 -1.64% 1.83% 2.46% 3.91% 9.41% 2025-03-07
NZDXLM 1.99 0.05 2.71% 1.89% 10.50% 18.06% -54.37% 2025-03-07
NZDXMR 0.003 0.000 2.99% 0.63% 1.52% -10.95% -38.31% 2025-03-07
NZDUSC 0.57 0.00 -0.53% 2.01% 1.15% 2.15% -7.45% 2025-03-07
NZDUST 0.57 0.00 -0.49% 2.00% 1.21% 1.98% -7.21% 2025-03-07
NZDUNI 0.080 0.001 -1.27% 6.81% 33.60% 88.50% 88.73% 2025-03-07
NZDLTC 0.00549553 0.00006067 -1.09% 25.62% 16.85% 0.92% -21.47% 2025-03-07
NZDLUN 8160.9 1,410.8 -14.74% -12.56% 15.59% 60.50% 151.18% 2025-03-07
NZDSOL 0.004 0.000 -0.15% 5.81% 41.94% 35.20% -6.04% 2025-03-07

Exchange Rates