Preço Dia %Dia %Ano Data
NZDUSD 0.60629 -0.00200 -0.33% -2.93% 2024-03-19
EURNZD 1.79216 0.00590 0.33% 4.45% 2024-03-19
GBPNZD 2.09691 0.00530 0.25% 6.69% 2024-03-19
AUDNZD 1.07675 -0.00100 -0.09% 0.14% 2024-03-19
NZDJPY 90.9250 0.2031 0.22% 10.86% 2024-03-19
NZDCHF 0.53872 -0.00130 -0.23% -7.15% 2024-03-19
NZDCAD 0.82147 -0.00160 -0.20% -3.75% 2024-03-19
USDGYD 208.390 0.410 0.20% -0.77% 2024-03-18
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURGYD 226.578 0.150 0.07% 3.02% 2024-03-18
GBPGYD 265.149 0.203 0.08% 5.67% 2024-03-18
AUDGYD 136.660 0.225 0.17% -0.67% 2024-03-18
NZDGYD 126.776 0.324 0.26% -2.55% 2024-03-18
GYDJPY 0.71564 -0.00087 -0.12% 11.57% 2024-03-18
GYDCNY 0.0345792 -0.0000655 -0.19% 4.34% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% -5.11% 2024-03-18
GYDCAD 0.00649403 -0.00001670 -0.26% -1.89% 2024-03-18
GYDBRL 0.0240163 0.0000732 0.31% -5.55% 2024-03-15