Cruzes Preço Dia % Semanal Mensal YTD YoY Data
GYDJPY 0.71390 0.00876 1.24% 1.27% 1.30% -5.09% 2.59% 2025-09-02
GYDCNY 0.0342585 0.0000641 0.19% 0.19% -0.62% -2.33% 0.54% 2025-09-02
GYDCHF 0.00386328 0.00002713 0.71% 0.55% -0.29% -10.93% -5.04% 2025-09-02
GYDCAD 0.00662037 0.00002967 0.45% 0.11% 0.15% -3.67% 2.11% 2025-09-02
GYDMXN 0.0903428 0.0009377 1.05% 1.29% -0.35% -9.35% -4.68% 2025-09-02
GYDINR 0.42270 0.00083 0.20% 0.90% 0.15% 3.33% 5.18% 2025-09-02
GYDBRL 0.0263255 0.0002493 0.96% 1.41% -0.26% -10.95% -2.66% 2025-09-02
GYDRUB 0.38977 0.00350 0.91% 1.29% 1.71% -28.16% -6.52% 2025-09-02
GYDKRW 6.70058 0.02253 0.34% 0.48% 0.73% -5.17% 4.56% 2025-09-02
GYDIDR 78.5681 0.2335 -0.30% 0.78% -0.02% 1.04% 5.50% 2025-09-02
GYDTRY 0.1973399 0.0003969 0.20% 0.65% 1.18% 16.83% 21.22% 2025-09-02
GYDSAR 0.0179875 0.0000022 -0.01% 0.29% -0.13% 0.17% 0.14% 2025-09-02
GYDSEK 0.0454493 0.0004699 1.04% -0.53% -1.82% -14.06% -7.80% 2025-09-02
GYDNGN 7.33176 0.00501 -0.07% -0.22% 0.29% -0.67% -3.67% 2025-09-02
GYDPLN 0.0175978 0.0001621 0.93% 0.63% -0.64% -10.87% -5.07% 2025-09-02
GYDARS 6.59981 0.00068 -0.01% 1.82% 1.27% 33.92% 44.58% 2025-09-02
GYDNOK 0.0482875 0.0004054 0.85% -0.25% -1.88% -11.27% -5.58% 2025-09-02
GYDTWD 0.14738 0.00055 0.37% 0.77% 2.67% -6.01% -4.09% 2025-09-02
GYDIRR 201.582 0.578 0.29% 0.24% -0.03% 0.41% 0.07% 2025-09-01
GYDAED 0.0176055 0.0000024 -0.01% 0.28% -0.16% 0.27% 0.13% 2025-09-02
GYDCOP 19.2566 0.0044 0.02% -0.54% -2.13% -8.56% -3.80% 2025-09-02
GYDCRC 2.42363 0.00000 0.00% 0.71% -0.12% 0.07% -2.08% 2025-09-02
GYDCUC 0.11505 0.00033 0.29% 0.24% -0.14% 0.29% -0.05% 2025-09-01
GYDCVE 0.45458 0.00181 0.40% 0.00% -0.94% -10.85% -5.30% 2025-09-02
GYDCZK 0.10110 0.00119 1.19% 0.42% -0.75% -13.06% -7.01% 2025-09-02
GYDDAI 0.005 0.000 0.04% 0.24% -0.09% 0.36% 0.19% 2025-09-02
GYDDJF 0.85369 0.00000 0.00% 0.29% -0.14% 0.56% 0.17% 2025-09-02
GYDDKK 0.0307995 0.0002584 0.85% 0.45% -0.41% -10.50% -4.70% 2025-09-02
GYDDOP 0.30197 0.00004 -0.01% 0.59% 3.49% 3.75% 5.49% 2025-09-02
GYDDOT 0.001 0.000 -0.26% 5.37% 0.42% 79.27% 10.60% 2025-09-02
GYDDZD 0.62337 0.00221 0.36% 0.43% -0.23% -3.64% -2.26% 2025-09-02
GYDEGP 0.2328260 0.0001558 0.07% 0.22% 0.10% -4.10% 0.39% 2025-09-02
GYDERN 0.0719080 0.0000000 0.00% 0.29% -0.14% 0.29% 0.14% 2025-09-02
GYDETB 0.68563 0.00004 -0.01% 0.73% 2.99% 12.41% 28.54% 2025-09-02
GYDETH 0.00000112032 0.00000000906 0.82% 7.80% -13.22% -21.94% -42.74% 2025-09-02
GYDEUR 0.00412695 0.00003477 0.85% 0.48% -0.42% -10.57% -4.75% 2025-09-02
GYDFJD 0.0108663 0.0000638 0.59% 0.43% -0.01% -2.44% 1.26% 2025-09-02
GYDGBP 0.00359287 0.00005397 1.53% 1.29% -0.48% -5.90% -1.58% 2025-09-02
GYDGEL 0.0129147 0.0000000 0.00% 0.10% -0.38% -4.02% 0.29% 2025-09-02
GYDGHS 0.0572780 0.0002454 0.43% 7.95% 13.22% -18.49% -23.45% 2025-09-02
GYDGMD 0.34983 0.00000 0.00% 0.39% 0.08% 1.43% 4.25% 2025-09-02
GYDGNF 41.5532 0.0048 0.01% 0.26% -0.21% 1.06% 0.58% 2025-09-02
GYDGTQ 0.0367450 0.0000000 0.00% 0.28% -0.24% -0.23% -0.71% 2025-09-02
GYDHKD 0.0374255 0.0000500 0.13% 0.45% -0.68% 0.81% 0.26% 2025-09-02
GYDHNL 0.12547 0.00006 -0.05% 0.19% -0.58% 3.68% 5.47% 2025-09-02
GYDHTG 0.62710 0.00007 -0.01% 0.23% -0.46% 0.77% -0.63% 2025-09-02
GYDHUF 1.63265 0.01653 1.02% 0.39% -1.24% -14.01% -4.28% 2025-09-02
GYDAFN 0.32867 0.00005 -0.02% 0.40% 0.00% -2.26% -2.27% 2025-09-02
GYDALG 0.021 0.001 -2.77% 10.96% 7.85% 48.24% -47.32% 2025-09-02
GYDALL 0.40376 0.00280 0.70% 0.96% -0.02% -10.90% -6.70% 2025-09-02
GYDAMD 1.83370 0.00048 -0.03% 0.31% -0.42% -3.02% -1.12% 2025-09-02
GYDAOA 4.42644 0.00083 0.02% 0.80% 0.37% 0.36% 0.35% 2025-09-02
GYDBSD 0.00479338 0.00000048 -0.01% 0.28% -0.15% 0.28% 0.15% 2025-09-02
GYDBTC 0.000000044181 0.000000000303 0.69% 3.31% 5.89% -13.76% -46.72% 2025-09-02
GYDBWP 0.0647128 0.0040671 -5.91% -4.71% -5.01% -3.07% 1.25% 2025-09-02
GYDBYR 0.0161702 0.0000024 -0.01% -0.45% 2.50% 3.57% 3.25% 2025-09-02
GYDATM 0.001 0.000 0.26% 3.77% -1.55% 41.53% -5.43% 2025-09-02
GYDAUD 0.00739087 0.00007947 1.09% 0.43% -0.33% -4.30% 3.65% 2025-09-02
GYDAVX 0.000 0.000 -2.06% 2.50% -2.58% 50.61% -8.95% 2025-09-02
GYDAZN 0.00814957 0.00000000 0.00% 0.29% -0.14% 0.58% 0.44% 2025-09-02
GYDBCH 0.000 0.000 -2.77% -1.40% 2.27% -22.31% -44.42% 2025-09-02
GYDBDT 0.58317 0.00024 0.04% 0.06% -0.35% 2.52% 1.97% 2025-09-02
GYDBGN 0.00807239 0.00006376 0.80% 0.54% -0.52% -10.62% -4.73% 2025-09-02
GYDBHD 0.00180729 0.00000014 0.01% 0.27% -0.14% 0.26% 0.19% 2025-09-02
GYDBIF 14.30192 0.00062 0.00% 0.32% -0.08% 1.17% 3.74% 2025-09-02
GYDBNB 0.000 0.000 0.29% 2.46% -9.04% -17.13% -38.60% 2025-09-02
GYDBND 0.00618600 0.00003020 0.49% 0.69% 0.03% -5.21% -1.31% 2025-09-02
GYDBOB 0.0331227 0.0000748 -0.23% 0.06% -0.51% -0.08% 0.15% 2025-09-02
GYDISK 0.59262 0.00561 0.96% 0.79% -0.10% -10.80% -10.90% 2025-09-02
GYDJMD 0.76888 0.00011 -0.01% 0.65% 0.09% 3.97% 2.32% 2025-09-02
GYDJOD 0.00339885 0.00000000 0.00% 0.29% -0.14% 0.23% 0.19% 2025-09-02
GYDKES 0.61961 0.00024 0.04% 0.33% -0.11% 0.60% 0.34% 2025-09-02
GYDKGS 0.41890 0.00003 -0.01% 0.24% -0.22% 0.73% 3.43% 2025-09-02
GYDKHR 19.2150 0.0036 -0.02% 0.29% -0.11% 0.07% -0.89% 2025-09-02
GYDKMF 2.02301 0.00475 0.24% 0.03% -1.10% -10.71% -5.04% 2025-09-02
GYDILS 0.0162809 0.0001826 1.13% 1.83% -0.72% -6.37% -7.79% 2025-09-02
GYDIQD 6.27910 0.00110 -0.02% 0.27% -0.16% 0.35% 0.13% 2025-09-02
GYDCDF 13.91898 0.04470 0.32% 0.27% -0.44% 1.94% 2.10% 2025-09-01
GYDCLP 4.68269 0.04482 0.97% 1.33% 0.90% -1.49% 5.36% 2025-09-02
GYDKYD 0.00398490 0.00001143 0.29% 0.24% -0.14% 0.29% 0.10% 2025-09-01
GYDKZT 2.58734 0.00551 0.21% 0.97% -0.29% 3.18% 11.99% 2025-09-02
GYDLAK 103.9672 0.0117 -0.01% 0.23% 0.10% 0.22% -1.75% 2025-09-02
GYDLBP 429.25882 0.03169 -0.01% 0.28% -0.21% 0.34% 0.08% 2025-09-02
GYDLKR 1.44851 0.00187 0.13% 0.36% 0.38% 3.36% 1.21% 2025-09-02
GYDLNK 0.000 0.000 -1.20% 7.66% -24.90% -12.16% -54.38% 2025-09-02
GYDLRD 0.96117 0.00276 0.29% 0.24% -0.14% 8.98% 2.77% 2025-09-01
GYDLSL 0.0852061 0.0007330 0.87% 1.11% -1.03% -5.34% 0.28% 2025-09-02
GYDLTC 0.0000438757 0.0000002870 -0.65% 4.14% 10.76% -5.72% -40.65% 2025-09-02
GYDLYD 0.0259439 0.0000307 0.12% 0.02% -0.72% 10.68% 13.74% 2025-09-02
GYDMAD 0.0435475 0.0004314 1.00% 0.88% -0.07% -9.95% -6.82% 2025-09-02
GYDMDL 0.0796740 0.0004314 0.54% 0.83% -2.09% -8.83% -4.68% 2025-09-02
GYDMGA 21.2055 0.2267 -1.06% -0.57% -0.45% -5.46% -2.96% 2025-09-02
GYDMKD 0.25410 0.00216 0.86% 0.61% -0.37% -9.80% -4.84% 2025-09-02
GYDMMK 10.03691 0.02879 0.29% 0.24% -0.14% 0.29% -0.05% 2025-09-01
GYDMNT 17.2387 0.0000 0.00% 0.26% -0.03% 5.45% 6.51% 2025-09-02
GYDMOP 0.0385666 0.0000479 0.12% 0.46% -0.69% 0.80% 0.33% 2025-09-02
GYDMTC 0.017 0.001 -4.09% -13.48% -26.33% 59.30% 42.73% 2025-09-02
GYDMUR 0.21980 0.00024 0.11% 0.03% -1.01% -1.75% -1.53% 2025-09-02
GYDMVR 0.0741131 0.0000000 0.00% 0.29% -0.14% 0.55% 0.40% 2025-09-02
GYDMWK 8.31256 0.00158 0.02% 0.31% -0.12% 0.31% 0.09% 2025-09-02
GYDTZS 11.9719 0.0367 -0.31% -0.81% -0.85% 3.28% -8.22% 2025-09-02
GYDUAH 0.19823 0.00047 -0.24% 0.05% -1.10% -1.38% 0.18% 2025-09-02
GYDUGX 16.9731 0.0186 -0.11% -0.27% -1.12% -3.32% -4.89% 2025-09-02
GYDUNI 0.001 0.000 -0.03% 6.89% 6.33% 41.84% -34.90% 2025-09-02
GYDURY 0.19178 0.00005 -0.03% 0.32% -0.49% -8.11% -0.74% 2025-09-02
GYDUSC 0.005 0.000 0.00% 0.28% -0.16% 0.29% 0.14% 2025-09-02
GYDUSD 0.00479386 0.00000000 0.00% 0.29% -0.14% 0.29% 0.14% 2025-09-02
GYDUST 0.005 0.000 0.00% 0.30% -0.16% 0.09% 0.13% 2025-09-02
GYDUZS 59.7252 0.0097 -0.02% 1.13% -1.43% -3.14% -1.33% 2025-09-02
GYDVND 126.294 0.362 0.29% 0.39% 0.50% 3.69% 5.92% 2025-09-01
GYDXAF 2.70303 0.03139 -1.15% -1.08% -2.72% -11.68% -4.98% 2025-09-02
GYDXLM 0.013 0.000 0.04% 11.06% 15.89% -6.79% -74.29% 2025-09-02
GYDXMR 0.000 0.000 -0.43% 7.21% 17.11% -25.96% -33.62% 2025-09-02
GYDXOF 2.70300 0.01963 0.73% 0.22% -0.83% -9.78% -5.89% 2025-09-02
GYDXPF 0.49143 0.00229 0.47% 0.15% -0.87% -10.53% -5.43% 2025-09-02
GYDXRP 0.00172502 0.00001649 -0.95% 8.65% 10.38% -25.15% -79.82% 2025-09-02
GYDYER 1.15053 0.00072 0.06% 0.28% -0.32% -3.36% -3.85% 2025-09-02
GYDZAR 0.0852071 0.0007953 0.94% 1.17% -1.03% -5.44% -0.95% 2025-09-02
GYDZIG 0.128 0.000 -0.02% 0.16% -0.37% 3.93% 94.22% 2025-09-02
GYDZMW 0.11 0.00 0.28% 1.91% 3.29% -15.16% -9.35% 2025-09-02
GYDADA 0.006 0.000 -0.50% 8.07% -6.32% 5.02% -60.11% 2025-09-02
GYDNPR 0.67659 0.00008 0.01% 0.89% 0.48% 3.33% 5.24% 2025-09-02
GYDNZD 0.00820628 0.00008714 1.07% 0.55% 1.13% -3.98% 6.05% 2025-09-02
GYDOMR 0.00184564 0.00000120 0.07% 0.35% -0.08% 0.29% 0.15% 2025-09-02
GYDPAB 0.00479674 0.00000288 0.06% 0.35% -0.08% 0.35% 0.22% 2025-09-02
GYDPEN 0.0169439 0.0000024 -0.01% -0.12% -0.98% -5.57% -6.11% 2025-09-02
GYDPGK 0.0199976 0.0000091 0.05% 0.42% 0.35% 2.99% 5.55% 2025-09-02
GYDPHP 0.27560 0.00147 0.54% 1.34% 0.11% -0.74% 1.84% 2025-09-02
GYDPKR 1.36008 0.00177 0.13% 0.94% -0.10% 2.21% 1.95% 2025-09-02
GYDPYG 34.6220 0.0041 -0.01% 0.21% -3.71% -7.29% -5.93% 2025-09-02
GYDQAR 0.0175206 0.0000455 0.26% 0.55% 0.13% 0.57% 0.44% 2025-09-02
GYDRON 0.0209698 0.0002090 1.01% 0.99% -0.36% -8.70% -2.68% 2025-09-02
GYDRSD 0.48347 0.00388 0.81% 0.50% -0.51% -10.50% -4.65% 2025-09-02
GYDMYR 0.0202780 0.0000240 0.12% 0.63% -0.32% -5.13% -2.90% 2025-09-02
GYDMZN 0.30628 0.00010 -0.03% 0.26% -0.18% 0.26% 0.12% 2025-09-02
GYDNAD 0.0852172 0.0007440 0.88% 1.12% -1.02% -5.33% -0.96% 2025-09-02
GYDNIO 0.17641 0.00001 0.00% 0.28% -0.15% 0.83% -0.33% 2025-09-02
GYDRWF 6.94298 0.00405 -0.06% 0.28% 0.08% 6.07% 8.56% 2025-09-02
GYDSCR 0.0698011 0.0011884 -1.67% -2.62% -2.58% 2.46% 6.81% 2025-09-02
GYDSDG 2.87872 0.00038 0.01% 0.30% -0.12% 0.57% 0.43% 2025-09-02
GYDTTD 0.0325379 0.0000024 -0.01% 0.12% -0.12% 0.60% 0.33% 2025-09-02
GYDSGD 0.00618375 0.00002991 0.49% 0.64% 0.10% -5.28% -1.15% 2025-09-02
GYDSLL 110.8650 1.0238 -0.92% -0.15% 0.07% 1.38% 2.62% 2025-09-02
GYDSOL 0.000 0.000 -0.66% -1.01% -14.76% -4.47% -35.29% 2025-09-02
GYDSOS 2.73945 0.00024 -0.01% 0.28% -0.15% 0.90% 0.75% 2025-09-02
GYDSRD 0.18373 0.00198 1.09% 1.47% 3.29% 8.44% 31.92% 2025-08-29
GYDSSP 21.73564 0.06234 0.29% 0.28% 0.22% 17.10% 57.48% 2025-09-01
GYDSTD 0.10215 0.00084 0.83% 0.51% -0.51% -10.60% -4.95% 2025-09-02
GYDSVC 0.0419406 0.0000288 -0.07% 0.22% -0.21% 0.28% 0.16% 2025-09-02
GYDSYP 62.3442 0.1788 0.29% 0.24% -0.14% 0.29% -0.02% 2025-09-01
GYDSZL 0.0849530 0.0004799 0.57% 0.81% -1.33% -5.56% -1.35% 2025-09-02
GYDTHB 0.15532 0.00038 0.24% 0.13% -0.12% -5.35% -5.32% 2025-09-02
GYDTJS 0.0451035 0.0000786 -0.17% -1.46% -0.32% -13.04% -11.51% 2025-09-02
GYDTMT 0.0168265 0.0000503 0.30% 0.59% 0.16% 0.73% 0.58% 2025-09-02
GYDTND 0.0140153 0.0002407 1.75% 1.64% 1.38% -8.05% -4.09% 2025-09-02