Cruzes Preço Dia % Semanal Mensal YoY Data
GYDJPY 0.72673 0.00024 0.03% 0.08% 0.32% 16.62% 2024-03-28
GYDCNY 0.0348625 0.0000370 0.11% 0.71% 0.53% 6.44% 2024-03-28
GYDCHF 0.00432858 0.00001008 -0.23% 1.67% 2.47% -1.14% 2024-03-28
GYDCAD 0.00649959 0.00001392 -0.21% 0.36% -0.43% 0.38% 2024-03-28
GYDMXN 0.0798022 0.0004753 0.60% -0.31% -2.88% -8.05% 2024-03-28
GYDINR 0.40017 0.00028 0.07% 0.22% 0.40% 2.27% 2024-03-28
GYDBRL 0.0240669 0.0001263 0.53% 0.88% 0.76% -2.16% 2024-03-28
GYDRUB 0.44324 0.00059 -0.13% 0.08% 0.70% 21.60% 2024-03-28
GYDKRW 6.47885 0.00163 -0.03% 1.53% 1.01% 4.90% 2024-03-28
GYDIDR 76.0958 0.0000 0.00% 0.89% 0.93% 5.93% 2024-03-28
GYDTRY 0.1550939 0.0002813 0.18% 0.46% 3.49% 70.42% 2024-03-28
GYDSAR 0.0180057 0.0000010 -0.01% 0.01% -0.15% 0.69% 2024-03-28
GYDSEK 0.0513433 0.0004138 0.81% 3.01% 3.31% 4.16% 2024-03-28
GYDNGN 6.79404 0.00000 0.00% -9.36% -13.29% 210.26% 2024-03-28
GYDPLN 0.0191603 0.0000346 0.18% 1.22% 0.07% -6.64% 2024-03-28
GYDARS 4.11681 0.00005 0.00% 0.53% 1.72% 316.00% 2024-03-28
GYDNOK 0.0520971 0.0003922 0.76% 2.83% 2.34% 5.63% 2024-03-28
GYDTWD 0.15339 0.00013 -0.08% 0.52% 0.75% 6.14% 2024-03-28
GYDIRR 201.642 0.000 0.00% 0.00% -0.15% 0.82% 2024-03-28
GYDAED 0.0176297 0.0000014 -0.01% 0.00% -0.17% 0.82% 2024-03-28
GYDCOP 18.5223 0.0158 -0.09% -0.29% -1.80% -16.81% 2024-03-28
GYDCRC 2.39757 0.00639 -0.27% -0.26% -2.03% -6.53% 2024-03-28
GYDCUC 0.11522 0.00000 0.00% 0.00% -0.15% 0.82% 2024-03-28
GYDCVE 0.49061 0.00173 0.35% 1.25% 0.30% 1.36% 2024-03-28
GYDCZK 0.11256 0.00041 0.36% 1.72% 0.43% 8.72% 2024-03-28
GYDDAI 0.0048 0.0000 0.01% 0.00% -0.17% 0.81% 2024-03-28
GYDDJF 0.85266 0.00000 0.00% 0.00% -0.15% 0.85% 2024-03-28
GYDDKK 0.0331864 0.0001253 0.38% 1.24% 0.37% 1.46% 2024-03-28
GYDDOP 0.28316 0.00034 0.12% 0.03% 0.60% 8.83% 2024-03-28
GYDDOT 0.0005 0.0000 -1.27% -0.40% -12.27% -35.82% 2024-03-28
GYDDZD 0.64489 0.00014 0.02% -0.03% -0.01% 0.26% 2024-03-28
GYDEGP 0.2273273 0.0007201 0.32% 1.07% 52.86% 54.74% 2024-03-28
GYDERN 0.0720150 0.0000000 0.00% 0.00% -0.15% 0.82% 2024-03-28
GYDETB 0.27180 0.00003 0.01% 0.08% 0.14% 5.93% 2024-03-28
GYDETH 0.00000134780 0.00000001962 -1.44% -2.86% -6.83% -49.77% 2024-03-28
GYDEUR 0.00445073 0.00001603 0.36% 1.21% 0.30% 1.34% 2024-03-28
GYDFJD 0.0109420 0.0000024 -0.02% 0.20% 0.53% 2.57% 2024-03-28
GYDGBP 0.00380368 0.00000482 0.13% 1.28% 0.16% -1.43% 2024-03-28
GYDGEL 0.0128187 0.0000240 -0.19% -0.56% 1.18% 6.19% 2024-03-28
GYDGHS 0.0633732 0.0002400 0.38% 1.93% 5.02% 13.75% 2024-03-28
GYDGMD 0.32503 0.00048 -0.15% -0.29% -0.22% 9.56% 2024-03-28
GYDGNF 40.8229 0.0096 0.02% -0.04% -0.13% 0.79% 2024-03-28
GYDGTQ 0.0373758 0.0000000 0.00% -0.06% -0.28% 0.82% 2024-03-28
GYDHKD 0.0375750 0.0000125 0.03% 0.05% -0.17% 0.52% 2024-03-28
GYDHNL 0.11827 0.00012 0.10% -0.03% -0.19% 1.25% 2024-03-28
GYDHTG 0.63613 0.00000 0.00% -0.12% 0.08% -12.69% 2024-03-28
GYDHUF 1.75150 0.00202 0.12% 1.33% 0.43% 4.72% 2024-03-28
GYDAFN 0.34183 0.00038 0.11% 0.14% -2.32% -17.18% 2024-03-28
GYDALG 0.0176 0.0000 -0.15% -8.13% -22.67% -25.54% 2024-03-28
GYDALL 0.45667 0.00403 -0.88% 0.76% -0.46% -8.10% 2024-03-28
GYDAMD 1.88900 0.00120 -0.06% -1.33% -2.27% 2.43% 2024-03-28
GYDAOA 3.99747 0.00176 -0.04% 0.00% -1.08% 67.06% 2024-03-28
GYDBSD 0.00480100 0.00000000 0.00% 0.00% -0.15% 0.82% 2024-03-28
GYDBTC 0.000000067905 0.000000001814 -2.60% -5.15% -14.47% -61.06% 2024-03-28
GYDBWP 0.0657670 0.0002689 0.41% 0.82% -0.29% 5.52% 2024-03-28
GYDBYR 0.0156805 0.0000000 0.00% 0.00% -0.15% 30.77% 2024-03-28
GYDATM 0.0004 0.0000 1.88% -4.86% -7.35% -8.27% 2024-03-28
GYDAUD 0.00736915 0.00002030 0.28% 1.07% -0.44% 3.82% 2024-03-28
GYDAVX 0.0001 0.0000 -1.30% 4.62% -26.59% -69.08% 2024-03-28
GYDAZN 0.00813769 0.00000000 0.00% 0.00% -0.15% 0.82% 2024-03-28
GYDBCH 0.0000 0.0000 -4.61% -27.91% -47.64% -78.51% 2024-03-28
GYDBDT 0.52571 0.00000 0.00% 0.00% -0.15% 2.55% 2024-03-28
GYDBGN 0.00870181 0.00003217 0.37% 1.23% 0.32% 1.35% 2024-03-28
GYDBHD 0.00180710 0.00000288 -0.16% 0.03% -0.12% 0.74% 2024-03-28
GYDBIF 13.66719 0.01488 0.11% 0.05% 0.02% 39.29% 2024-03-28
GYDBIH 0.00870277 0.00003265 0.38% 1.24% 0.31% 1.36% 2024-03-28
GYDBNB 0.0000 0.0000 -1.61% -4.58% -28.81% -46.04% 2024-03-28
GYDBND 0.00648135 0.00001152 0.18% 0.78% 0.16% 2.55% 2024-03-28
GYDBOB 0.0329349 0.0000960 0.29% 0.00% -0.15% 0.97% 2024-03-28
GYDISK 0.66796 0.00226 0.34% 2.43% 0.96% 2.70% 2024-03-28
GYDJMD 0.73095 0.00374 -0.51% -0.15% -1.93% 2.33% 2024-03-28
GYDJOD 0.00339911 0.00000000 0.00% 0.00% -0.18% 0.72% 2024-03-28
GYDKES 0.63013 0.00120 -0.19% -0.57% -10.24% 0.48% 2024-03-28
GYDKGS 0.42955 0.00019 -0.04% -0.04% -0.10% 3.19% 2024-03-28
GYDKHR 19.3528 0.0048 -0.02% -0.20% -0.86% 0.55% 2024-03-28
GYDKMF 2.18570 0.00221 0.10% 0.32% 0.13% 1.08% 2024-03-28
GYDILS 0.0175961 0.0000552 -0.31% 0.59% 1.97% 4.34% 2024-03-28
GYDIQD 6.28451 0.00000 0.00% 0.00% -0.07% 0.74% 2024-03-28
GYDCDF 13.25076 0.00000 0.00% 0.36% 0.76% 34.43% 2024-03-28
GYDCLP 4.70003 0.00312 0.07% 1.72% 0.11% 23.76% 2024-03-28
GYDKYD 0.00396082 0.00000000 0.00% 0.00% -0.15% 0.82% 2024-03-28
GYDKZT 2.14979 0.00768 -0.36% -0.47% -0.57% -0.41% 2024-03-28
GYDLAK 100.0648 0.1013 0.10% 0.02% 0.01% 23.97% 2024-03-28
GYDLBP 429.68938 0.00000 0.00% 0.00% -0.15% 501.57% 2024-03-28
GYDLKR 1.44174 0.00240 -0.17% -1.23% -3.27% -5.97% 2024-03-28
GYDLNK 0.0003 0.0000 0.50% -3.85% 1.03% -63.44% 2024-03-28
GYDLRD 0.92659 0.00000 0.00% 0.00% 0.90% 18.65% 2024-03-28
GYDLSL 0.0908709 0.0001983 0.22% 1.26% -1.81% 5.19% 2024-03-28
GYDLTC 0.0000511506 0.0000000599 0.12% -9.76% -21.40% -5.17% 2024-03-28
GYDLUN 30.0062 2.0004 -6.25% -12.50% -18.87% -24.38% 2024-03-28
GYDLYD 0.0231749 0.0000019 -0.01% 0.27% -0.04% 2.07% 2024-03-28
GYDMAD 0.0485717 0.0001008 -0.21% 1.06% -0.03% -0.38% 2024-03-28
GYDMDL 0.0841615 0.0003956 -0.47% -0.68% -1.11% -3.85% 2024-03-28
GYDMGA 20.9005 0.0066 0.03% -2.31% -3.99% 2.11% 2024-03-28
GYDMKD 0.27313 0.00168 0.62% 0.85% 0.01% 0.93% 2024-03-28
GYDMMK 10.05185 0.00000 0.00% 0.00% -0.15% 0.82% 2024-03-28
GYDMNT 16.1458 0.0096 0.06% -0.06% -0.36% -3.40% 2024-03-28
GYDMOP 0.0387008 0.0000096 0.02% 0.04% -0.17% 0.52% 2024-03-28
GYDMTC 0.0048 0.0000 0.33% 0.72% 0.86% 9.55% 2024-03-28
GYDMUR 0.22190 0.00038 0.17% 0.59% 3.48% 1.30% 2024-03-28
GYDMVR 0.0740314 0.0000000 0.00% 0.00% -0.15% 0.82% 2024-03-28
GYDMWK 8.24202 0.00000 0.00% 3.00% 2.85% 70.22% 2024-03-28
GYDTZS 12.3626 0.0960 0.78% 1.10% 1.03% 11.18% 2024-03-28
GYDUAH 0.18772 0.00053 -0.28% 0.26% 2.26% 7.03% 2024-03-28
GYDUGX 18.6332 0.0240 -0.13% 0.21% -1.39% 3.65% 2024-03-28
GYDUNI 0.0004 0.0000 -4.29% -6.79% -14.63% -54.22% 2024-03-28
GYDURY 0.18028 0.00019 0.11% -2.47% -4.23% -2.38% 2024-03-28
GYDUSC 0.0048 0.0000 0.00% 0.00% -0.15% 0.81% 2024-03-28
GYDUSD 0.00480100 0.00000000 0.00% 0.00% -0.15% 0.82% 2024-03-28
GYDUST 0.0048 0.0000 -0.04% 0.01% -0.05% 0.83% 2024-03-28
GYDUZS 60.5650 0.1925 0.32% 0.36% 0.93% 11.70% 2024-03-28
GYDVND 119.017 0.024 0.02% 0.06% 0.54% 6.45% 2024-03-28
GYDXAF 2.91867 0.01051 0.36% 1.24% 0.31% 1.33% 2024-03-28
GYDXLM 0.0347 0.0013 -3.67% -5.16% -12.81% -28.66% 2024-03-28
GYDXMR 0.0000 0.0000 1.28% 3.49% -0.54% 15.13% 2024-03-28
GYDXOF 2.89860 0.00840 0.29% 0.58% 0.02% 1.03% 2024-03-28
GYDXPF 0.52950 0.00206 0.39% 1.25% 0.32% 1.37% 2024-03-28
GYDXRP 0.00764125 0.00019328 -2.47% -2.67% -8.98% -15.87% 2024-03-28
GYDYER 1.20011 0.00115 0.10% 0.00% -0.15% 0.82% 2024-03-28
GYDZAR 0.0909156 0.0001925 0.21% 1.29% -1.82% 5.30% 2024-03-28
GYDZMW 0.1194 0.0006 -0.53% -4.08% 6.97% 17.84% 2024-03-28
GYDADA 0.0074 0.0001 -0.70% -1.66% -3.06% -42.85% 2024-03-28
GYDNPR 0.64065 0.00019 0.03% 0.29% 0.42% 2.31% 2024-03-28
GYDNZD 0.00804053 0.00004286 0.54% 1.83% 1.96% 5.58% 2024-03-28
GYDOMR 0.00184790 0.00000048 -0.03% 0.23% -0.17% 0.82% 2024-03-28
GYDPAB 0.00480100 0.00000000 0.00% 0.00% -0.15% 0.82% 2024-03-28
GYDPEN 0.0178275 0.0000062 0.04% 0.95% -1.92% -0.14% 2024-03-28
GYDPGK 0.0181310 0.0000000 0.00% 0.24% 0.26% 8.14% 2024-03-28
GYDPHP 0.26985 0.00011 -0.04% 0.02% -0.26% 4.13% 2024-03-28
GYDPKR 1.33295 0.00000 0.00% -0.13% -0.67% -1.09% 2024-03-28
GYDPYG 35.3978 0.0000 0.00% 0.62% 1.12% 3.61% 2024-03-28
GYDQAR 0.0174996 0.0000000 0.00% 0.00% -0.16% 0.24% 2024-03-28
GYDRON 0.0221004 0.0000586 0.27% 1.18% 0.33% 1.70% 2024-03-28
GYDRSD 0.52081 0.00173 0.33% 1.20% 0.26% 1.15% 2024-03-28
GYDMYR 0.0227087 0.0000000 0.00% -0.13% -0.92% 8.43% 2024-03-28
GYDMZN 0.30371 0.00034 0.11% 0.05% -0.10% 0.85% 2024-03-28
GYDNAD 0.0908589 0.0001392 0.15% 1.22% -1.96% 5.20% 2024-03-28
GYDNIO 0.17576 0.00000 0.00% 0.00% -0.15% 2.10% 2024-03-28
GYDRWF 6.13294 0.00687 0.11% 0.13% 0.62% 18.16% 2024-03-28
GYDSCR 0.0658582 0.0004009 0.61% 1.87% 1.23% 4.32% 2024-03-28
GYDSDG 2.87484 0.00024 0.01% 0.02% -0.16% 6.81% 2024-03-28
GYDTTD 0.0324552 0.0000519 0.16% 0.15% -0.05% 0.98% 2024-03-28
GYDSGD 0.00648135 0.00001152 0.18% 0.78% 0.16% 2.55% 2024-03-28
GYDSLL 108.9011 0.0000 0.00% 0.00% -0.15% 10.32% 2024-03-28
GYDSOL 0.0000 0.0000 -2.37% 1.28% -38.32% -89.11% 2024-03-28
GYDSOS 2.72697 0.00000 0.00% 0.00% -0.15% 1.36% 2024-03-28
GYDSRD 0.16771 0.00207 1.25% 0.09% -0.29% 0.13% 2024-03-28
GYDSSP 7.50024 0.00000 0.00% 0.00% 12.29% 88.82% 2024-03-28
GYDSTD 0.10902 0.00039 0.36% 1.24% 0.31% 1.36% 2024-03-28
GYDSVC 0.0420078 0.0000014 0.00% 0.00% -0.15% 0.82% 2024-03-28
GYDSYP 62.4130 0.0000 0.00% 0.00% -0.15% 421.97% 2024-03-28
GYDSZL 0.0908589 0.0001392 0.15% 1.22% -1.96% 5.20% 2024-03-28
GYDTHB 0.17504 0.00053 0.30% 1.33% 1.16% 7.36% 2024-03-28
GYDTJS 0.0524269 0.0000000 0.00% -0.18% -0.51% 1.66% 2024-03-28
GYDTMT 0.0167555 0.0000000 0.00% 0.00% -0.15% 0.82% 2024-03-28
GYDTND 0.0150118 0.0000336 0.22% 1.27% 0.07% 2.02% 2024-03-28

Exchange Rates