Preço Dia %Dia %Ano Data
GBPUSD 1.27118 -0.00150 -0.12% 3.55% 2024-03-19
GBPEUR 1.16988 -0.00040 -0.04% 2.19% 2024-03-19
GBPAUD 1.94906 0.00890 0.46% 6.67% 2024-03-19
GBPNZD 2.09927 0.00770 0.37% 6.81% 2024-03-19
GBPJPY 191.028 1.218 0.64% 18.51% 2024-03-19
GBPCNY 9.16329 0.00220 0.02% 8.73% 2024-03-19
GBPCHF 1.12953 -0.00030 -0.02% -0.95% 2024-03-19
GBPCAD 1.72363 0.00110 0.07% 2.75% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
GYDJPY 0.71564 -0.00087 -0.12% 11.57% 2024-03-18
GYDCNY 0.0345792 -0.0000655 -0.19% 4.34% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% -5.11% 2024-03-18
GYDCAD 0.00649403 -0.00001670 -0.26% -1.89% 2024-03-18
GYDAUD 0.00731743 -0.00001208 -0.16% 0.67% 2024-03-18
GYDEUR 0.00441349 -0.00000293 -0.07% -2.93% 2024-03-18
GYDGBP 0.00377146 -0.00000290 -0.08% -5.36% 2024-03-18
GYDNZD 0.00788792 -0.00002023 -0.26% 1.45% 2024-03-18
GYDUSD 0.00479869 -0.00000946 -0.20% -0.20% 2024-03-18
GYDBRL 0.0240163 0.0000732 0.31% -5.55% 2024-03-15