GYDGBP - Preço Das Ações

Gráfico
Quotes

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GBPEUR	1.1176		-0.0033	-0.30%	-4.68%	2020-11-27
GBPAUD	1.8078		-0.0067	-0.37%	-5.23%	2020-11-27
GBPCAD	1.7316		-0.0068	-0.39%	0.98%	2020-11-27
GBPCHF	1.2094		-0.0009	-0.08%	-6.19%	2020-11-27
GBPJPY	138.7880		-0.3980	-0.29%	-1.84%	2020-11-27
GBPNZD	1.8990		-0.0070	-0.36%	-5.57%	2020-11-27
GBPBRL	7.1259		0.0010	0.01%	31.73%	2020-11-27
GBPCNY	8.7602		-0.0093	-0.11%	-3.49%	2020-11-27
GBPINR	98.6514		0.0761	0.08%	6.87%	2020-11-27
GYDEUR	0.0041		0.000003	0.06%	-7.23%	2020-11-26
GYDUSD	0.0048		0	0%	0.34%	2020-11-26
GYDAUD	0.0066		0.00001	0.10%	-7.70%	2020-11-26
GYDCAD	0.0063		0.00001	0.13%	-1.63%	2020-11-26
GYDCHF	0.0044		-0.00001	-0.18%	-8.91%	2020-11-26
GYDGBP	0.0036		0.00001	0.24%	-2.97%	2020-11-26
GYDJPY	0.5029		-0.0008	-0.16%	-4.49%	2020-11-26
GYDNZD	0.0069		0.000001	0.02%	-8.04%	2020-11-26
GBPUSD	1.3326		-0.0026	-0.19%	3.21%	2020-11-27
GYDBRL	0.0257		0.0001	0.24%	27.79%	2020-11-26
GYDCNY	0.0317		0.00002	0.06%	-6.24%	2020-11-26

	Atual	Chg	%Chg
EURUSD	1.19231	0.0013	0.11%
GBPUSD	1.33255	0.0026	-0.19%
AUDUSD	0.73713	0.0014	0.19%
NZDUSD	0.70177	0.0014	0.20%
USDJPY	104.16	0.0850	-0.08%
USDCNY	6.57311	0.0039	0.06%
USDCHF	0.90771	0.0012	0.13%
USDCAD	1.29926	0.0029	-0.22%
USDMXN	20.0529	0.0104	0.05%
USDINR	74.0084	0.1764	0.24%
USDBRL	5.3460	0.0095	0.18%
USDRUB	76.2152	0.5461	0.72%
DXY	91.976	0.0176	-0.02%
USDKRW	1,102.90	0.0011	0.00%
[+]

	Atual	Chg	%Chg
Dow Jones	29,942	145	0.49%
S&P 500	3,642	17	0.47%
NASDAQ 100	12,206	53	0.44%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,334	29	-0.46%
DAX	13,313	26	0.20%
CAC 40	5,596	30	0.53%
FTSE MIB	22,305	104	0.47%
IBEX 35	8,147	43	0.53%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,132	7	-0.22%
TSX	17,351	38	0.22%
[+]

	Atual	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	45.2900	0.42	-0.92%
Brent	48.0500	0.25	0.52%
Natural gas	2.9580	0.03	1.06%
Gasoline	1.2760	0.01	0.77%
Heating oil	1.3700	0.00	0.10%
Gold	1,805.71	4.86	-0.27%
Silver	23.150	0.30	-1.28%
Copper	3.3895	0.03	0.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.2500	0.50	-0.04%
Wheat	588.0000	0.25	0.04%
Zinc	2,773.00	9.75	0.35%
Tin	18,935.00	142.50	0.76%
Aluminum	1,993.25	17.50	0.89%
[+]

	Atual	Chg	%Chg
US	0.86	0.021	-0.02%
UK	0.29	0.010	0.01%
Japan	0.03	0.004	0.01%
Germany	-0.59	0.002	0.00%
Belgium	-0.39	0.005	0.01%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	-0.05%
Netherlands	-0.50	0.067	0.00%
France	-0.34	0.006	0.01%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.45	0.054	0.00%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
India	5.91	0.039	0.04%
[+]