Preço Dia %Dia %Ano Data
GBPUSD 1.26221 0 0% 1.93% 2024-03-29
GBPEUR 1.17169 0.00180 0.15% 3.18% 2024-03-29
GBPAUD 1.93876 0.00170 0.09% 5.06% 2024-03-29
GBPNZD 2.11406 0.00100 0.05% 6.92% 2024-03-29
GBPJPY 191.020 -0.039 -0.02% 16.29% 2024-03-29
GBPCNY 9.16065 0.04070 0.45% 7.76% 2024-03-29
GBPCHF 1.13780 -0.00020 -0.02% 0.63% 2024-03-29
GBPCAD 1.71043 0.00150 0.09% 2.12% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
GYDJPY 0.72649 -0.00076 -0.10% 16.58% 2024-03-27
GYDCNY 0.0348255 0.0000431 0.12% 6.33% 2024-03-27
GYDCHF 0.00433866 0.00000160 0.04% -0.91% 2024-03-27
GYDCAD 0.00651351 -0.00000407 -0.06% 0.59% 2024-03-27
GYDBRL 0.0239407 0.0000393 0.16% -2.67% 2024-03-27
GYDAUD 0.00734884 0.00000240 0.03% 3.54% 2024-03-27
GYDEUR 0.00443469 0.00000377 0.09% 0.98% 2024-03-27
GYDGBP 0.00379886 -0.00000209 -0.05% -1.56% 2024-03-27
GYDNZD 0.00799767 0.00000384 0.05% 5.02% 2024-03-27
GYDUSD 0.00480100 0.00000230 0.05% 0.82% 2024-03-27