GBPBRL - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

7.1497

Mudança Diária:

-0.0298 -0.41%

Anual:

31.32%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDBRL	5.3299		-0.0437	-0.81%	25.91%	2020-11-25
EURGBP	0.8904		0.0001	0.01%	3.91%	2020-11-25
EURBRL	6.3814		-0.0105	-0.16%	36.77%	2020-11-25
GBPAUD	1.8175		0.0032	0.18%	-4.09%	2020-11-25
GBPCAD	1.7386		0.0022	0.13%	1.85%	2020-11-25
GBPCHF	1.2150		-0.0024	-0.19%	-5.31%	2020-11-25
GBPJPY	139.6000		-0.0169	-0.01%	-0.50%	2020-11-25
GBPNZD	1.9091		-0.0059	-0.31%	-4.59%	2020-11-25
AUDBRL	3.9386		-0.0185	-0.47%	37.09%	2020-11-25
BRLCAD	0.2429		0.0011	0.44%	-22.53%	2020-11-25
BRLCHF	0.1699		0.0003	0.18%	-27.93%	2020-11-25
BRLJPY	19.4766		0.0299	0.15%	-24.42%	2020-11-25
GBPBRL	7.1497		-0.0298	-0.41%	31.32%	2020-11-25
GBPCNY	8.7920		0.0089	0.10%	-2.54%	2020-11-25
GBPINR	98.5498		-0.4229	-0.43%	7.21%	2020-11-25
NZDBRL	3.7429		-0.0055	-0.15%	37.58%	2020-11-25
BRLINR	13.7546		-0.0310	-0.22%	-18.53%	2020-11-25
BRLCNY	1.2259		0.0024	0.19%	-26.02%	2020-11-25
GBPUSD	1.3380		0.0019	0.14%	4.03%	2020-11-25

	Atual	Chg	%Chg
EURUSD	1.19137	0.0019	0.16%
GBPUSD	1.33799	0.0019	0.14%
AUDUSD	0.73611	0.0003	-0.04%
NZDUSD	0.70081	0.0033	0.47%
USDJPY	104.35	0.1540	-0.15%
USDCNY	6.57123	0.0034	-0.05%
USDCHF	0.90816	0.0030	-0.32%
USDCAD	1.29950	0.0001	-0.01%
USDMXN	19.9910	0.0350	-0.17%
USDINR	73.8709	0.2071	-0.28%
USDBRL	5.3299	0.0437	-0.81%
USDRUB	75.6338	0.1277	0.17%
DXY	91.999	0.2273	-0.25%
BTCUSD	18,888.04	273	-1.42%
[+]

	Atual	Chg	%Chg
Dow Jones	29,863	183	-0.61%
S&P 500	3,628	7	-0.20%
NASDAQ 100	12,132	52	0.43%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,389	43	-0.67%
DAX	13,293	1	0.01%
CAC 40	5,569	11	0.19%
FTSE MIB	22,316	171	0.77%
IBEX 35	8,163	20	0.24%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,271	3	-0.02%
[+]

	Atual	Chg	%Chg
Apple	115.98	0.82	0.71%
Tesla	564.23	8.85	1.59%
Microsoft	213.31	0.53	-0.25%
Amazon	3,177.00	61.94	1.99%
Alphabet	1,766.40	2.50	0.14%
Facebook	275.88	1.04	-0.38%
Alibaba	276.63	3.23	-1.15%
Visa	210.66	0.98	0.47%
JPMorgan Chase	121.87	1.44	-1.17%
Intel	46.85	0.15	-0.32%
Johnson & Johnson	143.07	0.80	-0.56%
Procter & Gamble	138.27	0.01	-0.01%
Exxon Mobil	40.76	1.21	-2.88%
3M	176.01	1.07	-0.60%
[+]

	Atual	Chg	%Chg
Crude Oil	45.6300	0.72	1.60%
Brent	48.4200	0.56	1.17%
Natural gas	2.7930	0.02	0.65%
Gasoline	1.2718	0.01	1.08%
Heating oil	1.3811	0.02	1.59%
Gold	1,810.60	3.09	0.17%
Silver	23.398	0.15	0.63%
Copper	3.3035	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,186.0000	1.25	-0.11%
Wheat	591.7500	19.50	-3.19%
Live Cattle	111.3250	0.15	0.13%
Cotton	71.53	0.62	-0.86%
Nickel	16,197.00	303.50	1.91%
[+]

	Atual	Chg	%Chg
US	0.87	0.017	-0.02%
UK	0.32	0.015	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Mexico	5.60	0.020	-0.02%
Brazil	7.76	0.000	0.00%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
[+]