GBPCHF GBPCHF | Preço Das Ações

Name: GBPCHF GBPCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GBPCHF,GBPCHF,Preço,Das,Ações,1/20/2020.

Taxa De Câmbio

1.2587

Mudança Diária:

0.0002 0.02%

Anual:

-2.06%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
USDCHF	0.9679	0.0002	0.02%	-2.91%	2020-01-20
EURCHF	1.0742	0.0010	0.09%	-5.28%	2020-01-20
EURGBP	0.8530	0.0006	0.07%	-3.28%	2020-01-20
AUDCHF	0.6656	0.0004	0.06%	-6.78%	2020-01-20
CHFCAD	1.3475	-0.0027	-0.20%	1.06%	2020-01-20
CHFJPY	113.7960	-0.0090	-0.01%	3.50%	2020-01-20
GBPAUD	1.8915	-0.0004	-0.02%	5.03%	2020-01-20
GBPCAD	1.6968	-0.0027	-0.16%	-1.02%	2020-01-20
GBPCHF	1.2587	0.0002	0.02%	-2.06%	2020-01-20
GBPJPY	143.2840	0.0938	0.07%	1.37%	2020-01-20
GBPNZD	1.9658	-0.0014	-0.07%	2.60%	2020-01-20
NZDCHF	0.6400	0.0004	0.05%	-4.63%	2020-01-20
CHFBRL	4.3246	0.0241	0.56%	14.87%	2020-01-20
CHFCNY	7.0911	0.0032	0.05%	3.98%	2020-01-20
CHFINR	73.3251	-0.1233	-0.17%	2.71%	2020-01-20
GBPBRL	5.4457	0.0336	0.62%	12.56%	2020-01-20
GBPCNY	8.9309	0.0046	0.05%	1.85%	2020-01-20
GBPINR	92.2680	-0.1664	-0.18%	0.57%	2020-01-20
GBPUSD	1.3008	0.0003	0.02%	0.91%	2020-01-20

	Atual	Chg	%Chg
EURUSD	1.10965	0.0008	0.07%
GBPUSD	1.30079	0.0003	0.02%
AUDUSD	0.68762	0.0003	0.05%
NZDUSD	0.66163	0.0006	0.10%
USDJPY	110.17	0.0660	0.06%
USDCNY	6.86604	0.0003	0.00%
USDCHF	0.96794	0.0002	0.02%
USDCAD	1.30452	0.0020	-0.15%
USDMXN	18.6650	0.0116	0.06%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1863	0.0247	0.59%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.590	0.0160	-0.02%
BTCUSD	8,654.00	255	-2.86%
[+]

	Atual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,611	52	0.30%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.20%
Switzerland	-0.63	0.001	0.00%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
Sweden	0.15	0.008	-0.01%
China	3.11	0.005	0.02%
South Korea	1.77	0.022	0.02%
India	6.64	0.016	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7902	0.25	0.43%
Brent	64.9800	0.13	0.20%
Natural gas	1.9212	0.06	-2.83%
Gasoline	1.6476	0.01	-0.71%
Heating oil	1.8805	0.01	0.52%
Gold	1,563.01	4.23	0.27%
Silver	18.0708	0.10	0.55%
Copper	2.8460	0.00	-0.17%
Soybeans	928.0934	2.71	-0.29%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]