Cruzes Preço Dia % Semanal Mensal YoY Data
USDGYD 208.900 0.400 -0.19% -0.05% 0.24% -1.00% 2024-04-16
EURGYD 222.584 0.144 0.06% -1.23% -2.23% -4.48% 2024-04-16
GBPGYD 260.560 0.002 0.00% -0.85% -2.09% -1.37% 2024-04-16
AUDGYD 134.860 0.368 -0.27% -1.42% -2.05% -5.74% 2024-04-15
NZDGYD 123.158 0.444 -0.36% -1.97% -2.84% -5.55% 2024-04-16
OMRGYD 543.721 0.042 -0.01% 0.45% 0.45% -0.82% 2024-04-16
PABGYD 209.401 0.002 0.00% 0.21% 0.48% -0.76% 2024-04-16
PENGYD 56.1352 0.3446 -0.61% -1.04% -0.72% 0.22% 2024-04-16
PGKGYD 55.2958 0.7195 1.32% 0.36% 0.02% -7.76% 2024-04-16
PHPGYD 3.67203 0.00023 -0.01% -0.37% -2.05% -2.68% 2024-04-16
PKRGYD 0.75255 0.00046 -0.06% 0.29% 0.80% 1.30% 2024-04-16
PLNGYD 50.9903 0.6949 -1.34% -4.07% -2.79% 2.40% 2024-04-16
PYGGYD 0.0282770 0.0000090 0.03% -0.12% -1.01% -4.56% 2024-04-16
QARGYD 57.4882 0.0000 0.00% 0.60% 0.55% -0.83% 2024-04-16
RONGYD 44.6640 0.0420 -0.09% -1.98% -2.02% -4.36% 2024-04-16
RSDGYD 1.89977 0.00047 0.02% -1.78% -1.83% -3.41% 2024-04-16
RUBGYD 2.21669 0.01584 -0.71% -1.48% -2.73% -13.97% 2024-04-16
RWFGYD 0.16248 0.00079 0.49% -0.32% -0.61% -15.25% 2024-04-16
SARGYD 55.7913 0.0115 -0.02% 0.42% 0.40% -0.84% 2024-04-16
SCRGYD 15.4472 0.0721 0.47% 1.61% 0.12% -0.75% 2024-04-16
SDGGYD 0.35717 0.00000 0.00% 2.62% 2.61% -4.34% 2024-04-15
SEKGYD 19.1127 0.1248 -0.65% -3.14% -4.39% -6.27% 2024-04-16
SGDGYD 153.394 0.164 -0.11% -0.83% -1.45% -3.02% 2024-04-16
SLLGYD 0.0092426 0.0000382 -0.41% 0.49% 0.60% -5.46% 2024-04-16
SOLGYD 28039.9210 973.1613 -3.35% -25.55% -31.48% 440.34% 2024-04-16
SOSGYD 0.36623 0.00000 0.00% -0.18% -0.18% -1.93% 2024-04-16
SRDGYD 6.09156 0.04743 0.78% 1.52% 2.02% 5.92% 2024-04-16
SSPGYD 0.13601 0.00040 0.29% 1.64% 4.07% -45.95% 2024-04-09
STDGYD 9.08204 0.15667 1.76% -1.70% -1.80% -3.50% 2024-04-16
SVCGYD 23.9309 0.0004 0.00% 0.48% 0.38% -0.77% 2024-04-16
SYPGYD 0.0832669 0.0001195 -0.14% 419.69% 420.47% -0.95% 2024-04-11
SZLGYD 10.9854 0.0886 -0.80% -1.97% -0.15% -4.67% 2024-04-16
THBGYD 5.70455 0.00947 0.17% 0.49% -1.56% -6.75% 2024-04-16
TJSGYD 19.1494 0.0356 -0.19% 0.31% 0.35% -1.08% 2024-04-16
TMTGYD 59.6857 0.1143 -0.19% -0.04% -0.04% -1.28% 2024-04-16
TNDGYD 66.0449 1.2001 -1.78% -1.25% -1.87% -2.34% 2024-04-16
TRYGYD 6.4283 0.0262 -0.41% -1.36% -0.53% -40.94% 2024-04-16
TTDGYD 30.7898 0.0314 -0.10% -0.44% -0.45% -1.45% 2024-04-16
TWDGYD 6.42058 0.03854 -0.60% -1.14% -2.44% -7.08% 2024-04-16
TZSGYD 0.0806564 0.0003107 -0.38% -0.34% -1.50% -10.44% 2024-04-16
UAHGYD 5.28084 0.01011 -0.19% -1.37% -1.22% -8.48% 2024-04-16
UGXGYD 0.0544993 0.0005516 -1.00% -0.49% 1.48% -3.53% 2024-04-16
UNIGYD 1485.2790 36.8532 -2.42% -38.73% -40.12% 14.74% 2024-04-16
URYGYD 5.37215 0.02380 -0.44% -0.70% -0.88% -0.83% 2024-04-16
USCGYD 208.8979 0.4042 -0.19% 0.25% 0.24% -0.99% 2024-04-16
FJDGYD 91.9010 0.1678 -0.18% 0.39% -0.29% -2.71% 2024-04-16
USTGYD 208.9397 0.4043 -0.19% 0.26% 0.27% -1.03% 2024-04-16
UZSGYD 0.0164996 0.0000002 0.00% 0.32% -0.69% -10.46% 2024-04-16
VNDGYD 0.00826018 0.00005197 -0.63% -1.06% -2.03% -8.06% 2024-04-16
XAFGYD 0.33857 0.00166 -0.49% -1.88% -1.99% -3.68% 2024-04-16
XLMGYD 22.8077 0.2787 1.24% -17.96% -19.76% 3.78% 2024-04-16
XMRGYD 25376.7270 367.1730 -1.43% -10.39% -13.76% -24.69% 2024-04-16
XOFGYD 0.33857 0.00259 -0.76% -2.19% -2.45% -4.81% 2024-04-16
XPFGYD 1.87228 0.01101 0.59% -1.57% -1.68% -3.40% 2024-04-16
XRPGYD 103.807 0.477 -0.46% -19.82% -18.03% -3.76% 2024-04-16
YERGYD 0.83443 0.00168 -0.20% 0.04% -0.01% -1.15% 2024-04-16
ZARGYD 10.9736 0.0529 -0.48% -1.89% -0.24% -4.77% 2024-04-16
ZMWGYD 8.3350 0.0165 -0.20% -1.36% 2.03% -31.46% 2024-04-16
ADAGYD 96.5773 9.2573 -8.75% -19.28% -39.12% 7.48% 2024-04-15
AEDGYD 56.9912 0.0031 -0.01% 0.64% 0.64% -0.82% 2024-04-15
AFNGYD 2.93343 0.00412 -0.14% 0.47% 0.21% 19.85% 2024-04-15
ALGGYD 35.2461 5.2325 -12.93% -26.64% -46.59% -24.60% 2024-04-15
ALLGYD 2.19853 0.01278 -0.58% -0.40% -0.25% 6.33% 2024-04-15
AMDGYD 0.52754 0.00851 -1.59% -1.72% 1.33% -3.25% 2024-04-15
AOAGYD 0.24861 0.00275 -1.10% -0.47% 0.41% -40.63% 2024-04-15
ARSGYD 0.24106 0.00042 -0.17% -0.03% -1.54% -75.47% 2024-04-15
ATMGYD 1706.2345 267.4226 -13.55% -24.84% -41.45% -31.51% 2024-04-15
AVXGYD 7369.4530 897.0745 -10.85% -21.88% -35.04% 85.38% 2024-04-15
AZNGYD 123.118 0.176 0.14% 0.34% 0.34% -1.10% 2024-04-12
BCHGYD 106050.2170 6,084.6231 -5.43% -22.81% 15.34% 283.17% 2024-04-15
BDTGYD 1.90798 0.02993 -1.54% 0.45% 0.45% -3.81% 2024-04-15
BGNGYD 113.731 0.747 -0.65% -1.33% -2.31% -4.59% 2024-04-15
BHDGYD 555.379 3.948 -0.71% 0.67% 0.49% -0.85% 2024-04-15
BIFGYD 0.07279 0.00019 -0.26% -0.32% -0.46% -28.83% 2024-04-16
BIHGYD 113.608 0.117 -0.10% -1.44% -2.43% -4.68% 2024-04-16
BNBGYD 114528.9600 1,234.8700 -1.07% -4.88% -11.74% 67.01% 2024-04-16
BNDGYD 153.251 0.642 -0.42% -0.62% -1.85% -3.98% 2024-04-16
BOBGYD 30.1753 0.1282 -0.42% -0.62% -0.47% -1.89% 2024-04-16
BRLGYD 40.3501 0.5472 -1.34% -1.72% -3.58% -5.78% 2024-04-15
BSDGYD 208.522 0.876 -0.42% 0.26% 0.26% -1.17% 2024-04-16
BTCGYD 13263132 16,116 -0.12% -5.72% -12.83% 107.47% 2024-04-16
BWPGYD 15.1480 0.0157 -0.10% -0.77% -1.71% -6.28% 2024-04-16
BYRGYD 63.7183 0.2676 -0.42% 0.06% 0.06% -23.96% 2024-04-16
CADGYD 151.713 0.130 -0.09% -0.88% -1.75% -4.13% 2024-04-16
CDFGYD 0.07564 0.00022 0.29% 0.23% -0.18% -25.79% 2024-04-09
CHFGYD 229.269 0.284 -0.12% -0.63% -3.14% -3.37% 2024-04-16
CLPGYD 0.21382 0.00000 0.00% -2.52% -2.94% -19.42% 2024-04-16
CNYGYD 28.7969 0.0294 -0.10% 0.33% -0.41% -6.23% 2024-04-16
COPGYD 0.0538600 0.0000000 0.00% -2.44% 1.03% 12.68% 2024-04-16
CRCGYD 0.41635 0.00174 -0.42% 0.64% 1.39% 5.45% 2024-04-16
CUCGYD 8.68292 0.01708 0.20% 0.05% 0.00% -1.24% 2024-04-08
CVEGYD 2.01109 0.00001 0.00% -1.63% -2.62% -4.87% 2024-04-16
CZKGYD 8.81059 0.01533 0.17% -1.16% -2.30% -12.25% 2024-04-16
DAIGYD 209.2414 0.4751 0.23% 0.62% 0.64% -0.82% 2024-04-16
DJFGYD 1.17099 0.00492 -0.42% 0.06% -0.01% -1.46% 2024-04-16
DKKGYD 29.8146 0.0035 -0.01% -1.35% -2.37% -4.71% 2024-04-16
DOPGYD 3.52435 0.00285 0.08% -0.17% -0.17% -8.78% 2024-04-16
DOTGYD 1390.6227 15.0780 -1.07% -20.38% -39.98% -0.70% 2024-04-16
DZDGYD 1.55196 0.00069 -0.04% 0.33% -0.01% -0.95% 2024-04-16
EGPGYD 4.3126 0.0202 -0.47% -1.86% 0.36% -36.95% 2024-04-16
ERNGYD 13.9533 0.0000 0.00% 0.63% 0.63% -0.81% 2024-04-16
ETBGYD 3.68015 0.00146 -0.04% 0.30% 0.03% -5.76% 2024-04-16
ETHGYD 640812 9,504 -1.46% -7.33% -22.83% 51.21% 2024-04-16
GELGYD 78.3895 0.1176 -0.15% -0.12% -0.68% -7.68% 2024-04-16
GHSGYD 15.5845 0.0232 0.15% -0.34% -3.71% -18.75% 2024-04-16
GMDGYD 3.08588 0.00000 0.00% 0.38% 0.60% -8.01% 2024-04-16
GNFGYD 0.0243633 0.0000010 0.00% -0.39% -0.38% -1.80% 2024-04-16
GTQGYD 26.9222 0.0300 0.11% 0.71% 0.90% -0.67% 2024-04-16
HKDGYD 26.7251 0.0086 -0.03% 0.44% 0.28% -0.58% 2024-04-16
HNLGYD 8.48174 0.02517 0.30% 0.26% 0.17% -1.36% 2024-04-16
HTGGYD 1.57920 0.00002 0.00% -0.12% -0.12% 15.26% 2024-04-16
HUFGYD 0.56481 0.00016 0.03% -2.74% -1.64% -8.94% 2024-04-16
IDRGYD 0.0129110 0.0000756 -0.58% -1.86% -2.82% -9.53% 2024-04-16
ILSGYD 55.7065 0.2394 -0.43% -1.38% -2.45% -3.62% 2024-04-16
INRGYD 2.50342 0.00282 -0.11% 0.03% -0.41% -2.73% 2024-04-16
IQDGYD 0.15985 0.00008 0.05% 0.41% 0.41% -0.85% 2024-04-16
IRRGYD 0.00497445 0.00000000 0.00% 0.26% 0.26% -0.98% 2024-04-16
ISKGYD 1.47633 0.00167 -0.11% -2.06% -3.09% -4.24% 2024-04-16
JMDGYD 1.34797 0.00363 -0.27% -1.03% -0.86% -4.17% 2024-04-16
JODGYD 295.329 0.083 0.03% 0.34% 0.34% -0.79% 2024-04-16
JPYGYD 1.35255 0.00502 -0.37% -1.48% -3.20% -13.81% 2024-04-16
KESGYD 1.58861 0.00910 -0.57% -1.28% 1.77% 1.38% 2024-04-16
KGSGYD 2.34889 0.00037 0.02% 0.89% 1.06% -2.58% 2024-04-16
KHRGYD 0.0517826 0.0000269 0.05% 0.14% 0.33% -0.53% 2024-04-16
KMFGYD 0.45220 0.00000 0.00% -1.68% -1.99% -3.98% 2024-04-16
KRWGYD 0.14997 0.00079 -0.52% -2.57% -3.84% -6.24% 2024-04-16
KYDGYD 253.333 0.739 0.29% 0.34% 0.29% -0.95% 2024-04-09
KZTGYD 0.46692 0.00057 0.12% -0.23% 0.72% -0.42% 2024-04-16
LAKGYD 0.0098448 0.0000012 0.01% -0.32% -1.59% -19.89% 2024-04-16
LBPGYD 0.00234 0.00000 0.10% 0.43% 0.43% -83.38% 2024-04-16
LKRGYD 0.69750 0.00259 -0.37% 0.01% 1.89% 5.45% 2024-04-16
LNKGYD 2752.0334 96.2089 -3.38% -27.10% -28.31% 59.41% 2024-04-16
LRDGYD 1.07732 0.00314 0.29% -0.18% -0.22% -16.27% 2024-04-09
LSLGYD 11.0741 0.0000 0.00% -1.21% 0.53% -3.90% 2024-04-16
LTCGYD 16341.2 33.8 -0.21% -24.70% -5.66% -21.28% 2024-04-16
LUNGYD 0.0209 0.0000 0.00% -28.26% -28.26% -17.34% 2024-04-16
LYDGYD 43.3236 0.0098 -0.02% 0.32% -0.04% -2.51% 2024-04-16
MADGYD 20.5875 0.1709 -0.82% -1.02% -0.71% -0.71% 2024-04-16
MDLGYD 11.7638 0.1141 -0.96% -0.82% -0.97% -0.57% 2024-04-16
MGAGYD 0.0476369 0.0003127 -0.65% -0.88% 2.43% -1.68% 2024-04-16
MKDGYD 3.61549 0.00622 0.17% -1.71% -2.32% -4.97% 2024-04-16
MMKGYD 0.09971 0.00000 0.00% 0.18% 0.18% -1.06% 2024-04-16
MNTGYD 0.0616041 0.0000272 -0.04% 0.55% -0.52% 1.75% 2024-04-15
MOPGYD 25.9577 0.0102 -0.04% 0.47% 0.22% -0.54% 2024-04-16
MTCGYD 142.3010 6.0048 -4.05% -27.88% -33.99% -41.69% 2024-04-16
MURGYD 4.48108 0.09783 2.23% -1.08% -1.47% -4.64% 2024-04-16
MVRGYD 13.5513 0.0000 0.00% 0.27% 0.27% -0.97% 2024-04-16
MWKGYD 0.12081 0.00059 0.49% -0.48% -3.38% -42.19% 2024-04-16
MXNGYD 12.3167 0.2103 -1.68% -3.58% -0.56% 5.14% 2024-04-16
MYRGYD 43.6770 0.1188 -0.27% -0.46% -1.16% -8.53% 2024-04-16
MZNGYD 3.29606 0.00000 0.00% 0.94% -0.09% -1.23% 2024-04-15
NADGYD 11.0741 0.0000 0.00% -0.97% 0.65% -3.88% 2024-04-16
NGNGYD 0.18236 0.00084 0.46% 7.64% 37.57% -60.25% 2024-04-16
NIOGYD 5.68934 0.00590 -0.10% -0.05% -0.05% -2.53% 2024-04-16
NOKGYD 19.0548 0.0900 -0.47% -2.37% -2.59% -5.46% 2024-04-16
NPRGYD 1.56522 0.00344 -0.22% 0.12% -0.37% -2.70% 2024-04-16

Exchange Rates