Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDGYD 208.900 0.500 -0.24% -0.24% -0.19% -0.19% -0.33% 2026-03-20
EURGYD 242.536 0.127 -0.05% 1.00% -1.67% -1.30% 6.65% 2026-03-20
GBPGYD 280.552 0.697 -0.25% 0.79% -0.55% -0.41% 3.23% 2026-03-20
AUDGYD 148.588 0.186 0.13% 0.66% 0.19% 6.39% 12.47% 2026-03-20
NZDGYD 123.023 1.675 1.38% 0.73% -1.63% 2.12% 2.09% 2026-03-19
OMRGYD 543.896 0.339 -0.06% -0.06% 0.12% -0.01% -0.10% 2026-03-19
PABGYD 209.400 0.000 0.00% 0.00% 0.19% 0.05% -0.10% 2026-03-19
PENGYD 60.6166 0.2431 -0.40% -0.96% -2.56% -2.60% 4.54% 2026-03-19
PGKGYD 48.6750 0.1601 0.33% 0.24% 0.09% -0.94% -8.86% 2026-03-19
PHPGYD 3.50713 0.00364 0.10% -0.77% -2.62% -1.28% -4.29% 2026-03-19
PKRGYD 0.75013 0.00060 0.08% 0.13% 0.34% 0.44% 0.27% 2026-03-19
PLNGYD 56.8540 0.7900 1.41% -0.27% -2.48% -2.38% 4.12% 2026-03-19
PYGGYD 0.0322115 0.0000129 -0.04% -0.41% -0.36% 1.03% 22.70% 2026-03-19
QARGYD 57.4549 0.1635 0.29% -0.02% 0.20% 0.33% -0.10% 2026-03-19
RONGYD 47.6310 0.5377 1.14% 0.10% -1.33% -1.24% 3.74% 2026-03-19
RSDGYD 2.06613 0.02437 1.19% 0.15% -1.41% -1.37% 5.93% 2026-03-19
RUBGYD 2.42400 0.07257 -2.91% -8.36% -10.98% -8.80% -2.86% 2026-03-19
RWFGYD 0.14352 0.00007 0.05% 0.00% -0.01% -0.12% -4.33% 2026-03-19
SARGYD 55.7738 0.0015 0.00% -0.05% 0.10% -0.05% -0.19% 2026-03-19
SCRGYD 14.8744 1.0854 7.87% 6.94% -1.95% 8.30% 1.90% 2026-03-19
SDGGYD 0.34842 0.00049 -0.14% -0.14% 0.04% -0.11% -0.46% 2026-03-19
SEKGYD 22.5457 0.3222 1.45% -0.62% -2.19% -0.70% 8.61% 2026-03-19
SGDGYD 163.901 0.769 0.47% 0.53% -0.74% 0.72% 4.43% 2026-03-19
SLLGYD 0.0086825 0.0000059 -0.07% -0.16% -0.16% -3.90% -5.38% 2026-03-19
SOLGYD 18613.9 259.3 -1.37% 2.79% 5.06% -28.53% -30.31% 2026-03-19
SOSGYD 0.36640 0.00064 -0.18% -0.18% 0.19% -0.13% -0.71% 2026-03-19
SRDGYD 5.57922 0.01739 -0.31% -0.18% 1.23% 2.10% -3.43% 2026-03-19
STDGYD 9.79443 0.10577 1.09% 0.09% -1.49% -1.40% 5.00% 2026-03-19
SVCGYD 23.9207 0.0016 0.01% 0.01% 0.20% 0.06% -0.24% 2026-03-19
SYPGYD 1.8122025 0.0007845 -0.04% -0.03% 0.17% -4.24% 11,144.13% 2026-03-19
SZLGYD 12.4421 0.1090 0.88% -2.04% -3.80% -1.45% 7.57% 2026-03-19
THBGYD 6.45102 0.06492 1.02% -1.91% -3.76% -2.91% 3.47% 2026-03-19
TJSGYD 21.8594 0.0355 0.16% 0.06% -1.58% -3.55% 13.16% 2026-03-19
TMTGYD 59.8286 0.0154 -0.03% -0.02% 0.18% 0.03% -0.25% 2026-03-19
TNDGYD 71.4578 0.4701 -0.65% -0.05% -1.86% -1.49% 4.83% 2026-03-20
TRYGYD 4.7282 0.0020 0.04% -0.51% -1.02% -2.97% -15.07% 2026-03-20
TTDGYD 31.1390 0.2587 0.84% 0.91% 0.85% 1.12% 0.19% 2026-03-20
TWDGYD 6.56164 0.01334 -0.20% -0.37% -0.81% -1.72% 3.38% 2026-03-20
TZSGYD 0.0809534 0.0003374 0.42% 0.52% 0.32% -4.85% 1.19% 2026-03-20
UAHGYD 4.79944 0.03494 0.73% 1.19% -0.45% -2.89% -4.63% 2026-03-20
UGXGYD 0.0558400 0.0004631 0.84% -1.49% -4.17% -3.34% -2.37% 2026-03-20
UNIGYD 755.5 5.8 0.78% -7.53% 3.44% -35.81% -47.68% 2026-03-20
URYGYD 5.21057 0.04319 0.84% -0.50% -3.26% -2.77% 4.86% 2026-03-20
USCGYD 209.39 0.02 -0.01% 0.39% 0.05% 0.09% -0.09% 2026-03-19
FJDGYD 94.7964 0.0363 -0.04% 0.54% 0.65% 3.00% 4.14% 2026-03-20
USTGYD 209.50 0.10 0.05% 0.43% 0.14% 0.25% 0.01% 2026-03-20
UZSGYD 0.0173139 0.0001429 0.83% 0.34% 0.81% -0.70% 6.63% 2026-03-20
VNDGYD 0.00796124 0.00000452 -0.06% -0.20% -1.07% 0.04% -3.01% 2026-03-20
XAFGYD 0.36937 0.00307 0.84% 1.66% 0.97% -1.48% 6.01% 2026-03-20
XLMGYD 34.98 0.34 0.98% 4.79% 2.72% -16.73% -40.62% 2026-03-20
XMRGYD 71111.9 42.3 -0.06% -2.68% 2.58% -21.63% 61.20% 2026-03-20
XOFGYD 0.36937 0.00297 0.81% -0.51% -2.09% -1.35% 5.63% 2026-03-20
XPFGYD 2.03161 0.01038 0.51% 0.23% -1.34% -1.25% 5.78% 2026-03-20
XRPGYD 304.385 1.379 0.46% 5.42% 1.76% -20.94% -40.34% 2026-03-20
YERGYD 0.87822 0.00042 0.05% 0.04% 0.20% 0.01% 2.95% 2026-03-20
ZARGYD 12.4867 0.0136 -0.11% -1.76% -3.61% -1.19% 7.76% 2026-03-20
ZIGGYD 8.28 0.01 -0.15% 0.79% 1.26% 3.29% 5.40% 2026-03-19
ZMWGYD 10.78 0.09 0.87% -0.11% -3.14% 13.92% 48.63% 2026-03-20
ADAGYD 56.59 0.57 1.02% 3.23% -5.12% -18.76% -62.38% 2026-03-20
AEDGYD 57.0456 0.0396 0.07% 0.45% 0.11% 0.10% -0.03% 2026-03-20
AFNGYD 3.32540 0.06575 2.02% 1.29% 0.37% 4.97% 11.79% 2026-03-20
ALGGYD 19.07 0.46 2.47% 2.58% 0.06% -17.70% -53.79% 2026-03-20
ALLGYD 2.52653 0.00245 -0.10% 1.22% -1.38% -0.68% 9.61% 2026-03-20
AMDGYD 0.55946 0.00476 0.86% 1.23% 0.72% 1.94% 4.43% 2026-03-20
AOAGYD 0.22801 0.00011 0.05% 0.23% 0.10% 0.11% -0.79% 2026-03-20
ARSGYD 0.15018 0.00007 0.05% 0.46% -1.29% 4.13% -23.42% 2026-03-20
ATMGYD 382.1 2.5 0.67% -0.31% -22.62% -5.29% -61.05% 2026-03-20
AVXGYD 2002.8 19.8 1.00% -0.81% 4.35% -22.20% -48.96% 2026-03-20
AZNGYD 123.235 0.059 0.05% 0.43% 0.10% 0.10% -0.34% 2026-03-20
BCHGYD 98567.7 3,171.3 3.32% 3.87% -16.29% -21.35% 41.10% 2026-03-20
BDTGYD 1.70660 0.00000 0.00% -0.17% -0.22% -0.28% -1.48% 2026-03-19
BHDGYD 555.703 1.074 0.19% 0.59% 0.11% 0.08% -0.06% 2026-03-20
BIFGYD 0.07078 0.00027 0.38% 0.91% 0.29% 0.05% -1.16% 2026-03-20
BNBGYD 135278.3 1,438.2 1.07% -0.70% 3.18% -25.27% 2.50% 2026-03-20
BNDGYD 163.825 0.101 -0.06% 0.47% -0.84% 0.66% 4.34% 2026-03-20
BOBGYD 30.5220 0.2837 0.94% 1.47% 1.13% 0.99% -0.25% 2026-03-20
BRLGYD 40.1264 0.0130 0.03% 0.89% -0.73% 5.77% 8.75% 2026-03-20
BSDGYD 210.913 1.513 0.72% 1.11% 0.77% 0.77% 0.63% 2026-03-20
BTCGYD 14809974 167,888 1.15% 0.71% 4.06% -19.13% -16.09% 2026-03-20
BWPGYD 15.3643 0.0020 -0.01% 0.10% -3.06% 3.04% -0.54% 2026-03-20
BYRGYD 68.2122 0.2626 0.39% -3.17% -6.68% -4.26% 6.29% 2026-03-20
CADGYD 152.726 0.314 0.21% -0.13% -0.17% 0.12% 4.38% 2026-03-20
CDFGYD 0.09063 0.00004 0.05% -1.23% 0.05% -1.16% 23.79% 2026-03-20
CHFGYD 265.539 0.126 -0.05% 0.07% -1.75% 0.59% 11.76% 2026-03-20
CLPGYD 0.22944 0.00001 0.00% 0.77% -4.97% -1.32% 1.59% 2026-03-20
CNYGYD 30.4005 0.0425 -0.14% 0.29% 0.19% 1.33% 5.19% 2026-03-20
COPGYD 0.0567213 0.0000075 -0.01% 0.45% 0.49% 2.17% 13.12% 2026-03-20
CRCGYD 0.44849 0.00192 0.43% 1.59% 2.25% 6.61% 6.32% 2026-03-20
CUCGYD 8.72917 0.00417 0.05% 0.43% 0.10% 0.10% -0.05% 2026-03-20
CVEGYD 2.18475 0.00810 0.37% 0.62% -1.94% -1.46% 6.37% 2026-03-20
CZKGYD 9.87821 0.03527 -0.36% 0.59% -2.46% -2.89% 8.67% 2026-03-20
DAIGYD 209.55 0.13 0.06% 0.47% 0.12% 0.15% -0.03% 2026-03-20
DJFGYD 1.17644 0.00056 0.05% 0.43% 0.10% 0.10% -0.32% 2026-03-20
DKKGYD 32.4134 0.0679 -0.21% 0.86% -1.82% -1.48% 6.31% 2026-03-20
DOPGYD 3.48841 0.08070 -2.26% 2.48% 2.02% 5.15% 4.42% 2026-03-20
DOTGYD 322.2 2.9 0.89% 1.84% 14.73% -13.86% -65.03% 2026-03-20
DZDGYD 1.58704 0.00028 -0.02% 0.55% -1.39% -1.75% 0.97% 2026-03-20
EGPGYD 4.0019 0.0065 -0.16% 0.41% -9.05% -8.80% -3.54% 2026-03-20
ERNGYD 13.9667 0.0067 0.05% 0.43% 0.10% 0.10% -0.05% 2026-03-20
ETBGYD 1.35089 0.02222 1.67% 1.55% 0.36% 0.29% -16.70% 2026-03-20
ETHGYD 447999 250 0.06% 3.60% 8.71% -27.86% 7.89% 2026-03-20
GELGYD 77.2208 0.2638 0.34% 0.76% -1.31% -0.53% 1.02% 2026-03-20
GHSGYD 19.3226 0.1336 0.70% 0.51% 1.56% -3.03% 42.94% 2026-03-20
GMDGYD 2.82440 0.00135 0.05% 0.43% 0.03% -0.36% -2.71% 2026-03-20
GNFGYD 0.0238677 0.0000228 -0.10% 0.31% 0.05% -0.24% -1.96% 2026-03-20
GTQGYD 27.3107 0.0261 -0.10% 0.41% 0.10% 0.08% 0.27% 2026-03-20
HKDGYD 26.6969 0.0338 -0.13% 0.17% -0.32% -0.73% -1.00% 2026-03-20
HNLGYD 7.90365 0.00756 -0.10% 0.29% -0.10% -0.45% -3.59% 2026-03-20
HTGGYD 1.59505 0.00083 0.05% 0.26% -0.01% -0.27% -0.65% 2026-03-20
HUFGYD 0.61800 0.00319 -0.51% 0.95% -4.62% -3.33% 8.36% 2026-03-20
IDRGYD 0.0123622 0.0000291 -0.23% 0.21% -0.40% -1.40% -2.84% 2026-03-20
ILSGYD 67.4460 0.0802 0.12% 1.66% 0.69% 2.70% 18.38% 2026-03-20
INRGYD 2.23526 0.01842 -0.82% -1.02% -3.11% -4.02% -7.94% 2026-03-20
IQDGYD 0.15974 0.00011 -0.07% 0.31% -0.02% -0.02% -0.24% 2026-03-20
IRRGYD 0.00015895 0.00000017 -0.11% 0.46% -2.50% -96.81% -96.81% 2026-03-19
ISKGYD 1.68113 0.00635 -0.38% 1.09% -1.21% 0.66% 6.64% 2026-03-20
JMDGYD 1.33192 0.00091 -0.07% 0.24% -0.70% 1.13% -0.78% 2026-03-20
JODGYD 295.063 0.282 -0.10% 0.29% -0.05% -0.05% -0.19% 2026-03-20
JPYGYD 1.31696 0.01052 -0.79% 0.61% -2.44% -1.37% -6.52% 2026-03-20
KESGYD 1.61636 0.00062 0.04% 0.15% -0.38% -0.38% -0.37% 2026-03-19
KGSGYD 2.39228 0.00229 -0.10% 0.29% -0.01% -0.05% -1.95% 2026-03-20
KHRGYD 0.0523656 0.0001461 0.28% 0.80% 0.38% 0.30% -0.12% 2026-03-20
KMFGYD 0.48879 0.00146 0.30% 0.29% -2.10% -1.89% 5.76% 2026-03-20
KRWGYD 0.13906 0.00157 -1.12% -0.46% -3.98% -4.28% -2.67% 2026-03-20
KYDGYD 251.928 0.000 0.00% 0.38% 0.05% 0.05% -0.09% 2026-03-19
KZTGYD 0.43512 0.00054 -0.12% 2.48% 3.78% 5.48% 4.39% 2026-03-20
LAKGYD 0.0097444 0.0000069 -0.07% -0.38% -0.22% 0.66% -0.08% 2026-03-20
LBPGYD 0.00234 0.00000 -0.08% 0.30% -0.03% -0.03% -0.23% 2026-03-20
LKRGYD 0.67071 0.00077 -0.11% 0.32% -0.84% -0.70% -5.15% 2026-03-20
LNKGYD 1895.3 0.0 0.00% 0.35% 1.26% -25.68% -36.38% 2026-03-20
LRDGYD 1.14524 0.00109 -0.10% 0.44% 0.62% -3.09% 9.28% 2026-03-20
LSLGYD 12.2908 0.2026 -1.62% -1.01% -5.88% -2.79% 6.20% 2026-03-20
LTCGYD 11587.7 46.6 -0.40% 1.83% 0.26% -27.89% -40.68% 2026-03-20
LUNGYD 0.008 0.000 0.00% -20.00% 33.33% -20.00% -42.86% 2026-03-06
LYDGYD 32.6865 0.0231 -0.07% -0.11% -1.21% -15.42% -25.22% 2026-03-20
MADGYD 22.3223 0.1063 -0.47% 0.58% -2.21% -2.80% 2.75% 2026-03-20
MDLGYD 12.0855 0.0855 0.71% -0.06% -1.32% -3.34% 3.17% 2026-03-20
MGAGYD 0.0501841 0.0000358 -0.07% 0.20% 3.57% 10.05% 11.19% 2026-03-20
MKDGYD 3.90526 0.00876 -0.22% 0.21% -2.19% -2.24% 5.33% 2026-03-19
MMKGYD 0.09992 0.00010 -0.10% 0.29% -0.05% -0.05% -0.19% 2026-03-20
MNTGYD 0.0586159 0.0000396 -0.07% 0.74% -0.05% -0.30% -2.90% 2026-03-20
MOPGYD 25.9135 0.0200 -0.08% 0.36% -0.30% -0.67% -0.97% 2026-03-20
MTCGYD 20.67 0.71 3.57% 0.19% -6.92% -1.74% -53.40% 2026-03-20
MURGYD 4.49844 0.00382 -0.08% -1.00% -0.23% -0.60% -3.74% 2026-03-20
MVRGYD 13.5317 0.0129 -0.10% 0.29% -0.05% -0.05% -0.45% 2026-03-20
MWKGYD 0.12067 0.00012 -0.10% 0.29% -0.05% -0.05% -1.15% 2026-03-20
MXNGYD 11.7132 0.0928 -0.79% 0.29% -4.13% 0.84% 12.70% 2026-03-20
MYRGYD 53.1099 0.0508 -0.10% -0.03% -0.96% 2.97% 12.15% 2026-03-20
MZNGYD 3.27335 0.01910 -0.58% 0.27% -0.53% -0.50% -1.19% 2026-03-20
NADGYD 12.3046 0.0933 -0.75% -0.90% -5.72% -2.67% 6.70% 2026-03-20
NGNGYD 0.15426 0.00001 0.01% 3.16% -0.96% 6.55% 13.01% 2026-03-20
NIOGYD 5.69717 0.00695 0.12% 0.51% 0.17% 0.17% -0.52% 2026-03-20
NOKGYD 21.8707 0.2082 -0.94% 1.80% -0.40% 5.42% 10.14% 2026-03-20
NPRGYD 1.40419 0.00862 -0.61% -1.24% -2.53% -3.52% -7.34% 2026-03-19