Preço Dia %Dia %Ano Data
AUDUSD 0.64909 -0.00420 -0.64% -2.87% 2024-03-28
EURAUD 1.66208 0.00520 0.31% 2.48% 2024-03-28
GBPAUD 1.94406 0.01000 0.51% 5.52% 2024-03-28
AUDNZD 1.08836 0.00030 0.02% 1.38% 2024-03-28
AUDJPY 98.2030 -0.6570 -0.66% 10.60% 2024-03-28
AUDCNY 4.71493 -0.00600 -0.13% 2.40% 2024-03-28
AUDCHF 0.58769 -0.00270 -0.46% -4.27% 2024-03-28
AUDCAD 0.88225 -0.00430 -0.48% -2.64% 2024-03-28
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.24462 -0.01313 -0.40% -6.37% 2024-03-28
USDGYD 208.290 -0.100 -0.05% -0.81% 2024-03-27
EURGYD 225.495 -0.192 -0.08% -0.97% 2024-03-27
GBPGYD 263.237 0.145 0.05% 1.58% 2024-03-27
AUDGYD 136.076 -0.044 -0.03% -2.54% 2024-03-27
NZDGYD 124.740 -0.356 -0.28% -4.10% 2024-03-27
GYDJPY 0.72726 0.00002 0.002% 16.09% 2024-03-27
GYDCNY 0.0348920 0.0001096 0.32% 6.47% 2024-03-27
GYDCHF 0.00436028 0.00002321 0.54% -0.005% 2024-03-27
GYDCAD 0.00653981 0.00002222 0.34% 0.54% 2024-03-27
GYDBRL 0.0239302 0.0000288 0.12% -3.33% 2024-03-27