Preço Dia %Dia %Ano Data
CLPJPY 0.15459 -0.00003 -0.02% -7.72% 2024-03-29
CLPCNY 0.00741037 -0.00000712 -0.10% -14.78% 2024-03-29
CLPCHF 0.00092049 -0.00000048 -0.05% -20.53% 2024-03-29
CLPCAD 0.00138411 0.00000123 0.09% -19.03% 2024-03-29
CLPBRL 0.00512304 0.00000245 0.05% -20.90% 2024-03-29
CLPAUD 0.00156816 0.00000026 0.02% -16.90% 2024-03-29
CLPEUR 0.00094727 0.00000032 0.03% -18.56% 2024-03-29
CLPGBP 0.000809466 0.000000180 0.02% -20.98% 2024-03-29
CLPNZD 0.00171054 -0.00000020 -0.01% -15.60% 2024-03-29
CLPUSD 0.00102148 0 0% -19.00% 2024-03-29
GYDJPY 0.72673 0.00024 0.03% 16.62% 2024-03-28
GYDCNY 0.0348625 0.0000370 0.11% 6.44% 2024-03-28
GYDCHF 0.00432858 -0.00001008 -0.23% -1.14% 2024-03-28
GYDCAD 0.00649959 -0.00001392 -0.21% 0.38% 2024-03-28
GYDBRL 0.0240669 0.0001263 0.53% -2.16% 2024-03-28
CLPGYD 0.21276 -0.00014 -0.07% -19.20% 2024-03-28
GYDAUD 0.00736915 0.00002030 0.28% 3.82% 2024-03-28
GYDEUR 0.00445073 0.00001603 0.36% 1.34% 2024-03-28
GYDGBP 0.00380368 0.00000482 0.13% -1.43% 2024-03-28
GYDNZD 0.00804053 0.00004286 0.54% 5.58% 2024-03-28
GYDUSD 0.00480100 0 0% 0.82% 2024-03-28