Cruzes Preço Dia % Semanal Mensal YoY Data
CLPJPY 0.16252 0.00060 0.37% 3.16% 4.94% -1.45% 2024-04-22
CLPCNY 0.00760470 0.00000742 -0.10% 2.52% 2.52% -10.30% 2024-04-23
CLPCHF 0.00095490 0.00000235 -0.25% 2.50% 3.83% -12.41% 2024-04-23
CLPCAD 0.00143125 0.00000691 -0.48% 1.62% 3.01% -13.96% 2024-04-23
CLPMXN 0.0177603 0.0002292 -1.27% 4.06% 4.15% -19.55% 2024-04-23
CLPINR 0.0875352 0.0002334 0.27% 2.61% 2.61% -13.06% 2024-04-22
CLPBRL 0.00542337 0.00002375 -0.44% 2.20% 5.04% -14.80% 2024-04-22
CLPRUB 0.0981209 0.0005790 0.59% 2.45% 3.27% -0.79% 2024-04-22
CLPKRW 1.44593 0.00622 0.43% 1.96% 5.59% -11.68% 2024-04-22
CLPIDR 17.0649 0.0851 0.50% 3.65% 5.63% -6.41% 2024-04-22
CLPTRY 0.0341829 0.0001808 0.53% 3.17% 4.07% 43.33% 2024-04-22
CLPSAR 0.00393743 0.00000927 0.24% 2.75% 2.65% -14.55% 2024-04-22
CLPSEK 0.0114238 0.0000086 -0.07% 2.76% 5.64% -9.18% 2024-04-22
CLPNGN 1.29488 0.08964 7.44% 9.93% -12.56% 129.09% 2024-04-22
CLPPLN 0.00425184 0.00002021 0.48% 2.76% 4.62% -16.83% 2024-04-22
CLPARS 0.91565 0.00337 0.37% 3.25% 4.58% 238.41% 2024-04-22
CLPNOK 0.0114170 0.0001120 -0.97% 2.21% 4.32% -11.77% 2024-04-23
CLPTWD 0.0342127 0.0001430 0.42% 3.35% 5.13% -9.14% 2024-04-22
CLPIRR 44.1686 0.1241 0.28% 1.36% 1.21% -16.59% 2024-04-22
CLPAED 0.00385545 0.00000979 0.25% 2.76% 2.65% -14.54% 2024-04-22
CLPCOP 4.10624 0.01461 0.36% 3.44% 3.09% -25.09% 2024-04-22
CLPCRC 0.52590 0.00001 0.00% 2.83% 2.96% -19.34% 2024-04-22
CLPCUC 0.0251942 0.0000633 0.25% 1.24% 1.03% -16.74% 2024-04-22
CLPCVE 0.10904 0.00021 0.20% 2.56% 4.78% -11.07% 2024-04-22
CLPCZK 0.0248941 0.0001498 0.61% 2.36% 4.44% -4.53% 2024-04-22
CLPDAI 0.0010 0.0000 -0.20% 2.32% 2.43% -14.72% 2024-04-23
CLPDJF 0.18656 0.00008 0.05% 2.60% 2.70% -14.48% 2024-04-22
CLPDKK 0.00735147 0.00002079 0.28% 2.49% 4.45% -11.31% 2024-04-22
CLPDOP 0.0623557 0.0001829 0.29% 2.70% 3.30% -6.81% 2024-04-22
CLPDOT 0.0001 0.0000 2.17% -5.81% 36.21% -31.27% 2024-04-23
CLPDZD 0.14127 0.00034 0.24% 2.58% 2.89% -14.89% 2024-04-22
CLPEGP 0.0505409 0.0000634 -0.13% 2.42% 4.36% 33.34% 2024-04-22
CLPERN 0.0157464 0.0000396 0.25% 2.76% 2.63% -14.56% 2024-04-22
CLPETB 0.0599727 0.0001612 0.27% 3.26% 3.61% -9.80% 2024-04-22
CLPETH 0.000000326414 0.000000001260 -0.38% -0.72% 15.81% -51.12% 2024-04-23
CLPEUR 0.00097895 0.00000639 -0.65% 1.81% 3.71% -12.03% 2024-04-23
CLPFJD 0.00241277 0.00002852 1.20% 3.89% 3.42% -11.87% 2024-04-22
CLPGBP 0.000841553 0.000008495 -1.00% 2.53% 3.95% -14.51% 2024-04-23
CLPGEL 0.00281020 0.00001439 0.51% 3.18% 2.71% -7.40% 2024-04-22
CLPGHS 0.01416124 0.00007747 0.55% 3.06% 6.91% -0.64% 2024-04-22
CLPGMD 0.0713048 0.0002054 0.29% 1.65% 1.07% -9.51% 2024-04-22
CLPGNF 8.9912 0.0141 -0.16% 2.45% 3.36% -13.98% 2024-04-22
CLPGTQ 0.00817394 0.00002930 0.36% 2.81% 2.65% -14.54% 2024-04-22
CLPGYD 0.21929 0.00055 0.25% 1.04% 1.32% -17.57% 2024-04-22
CLPHKD 0.00820756 0.00001818 -0.22% 2.62% 2.59% -14.89% 2024-04-23
CLPHNL 0.0259500 0.0000338 0.13% 2.63% 2.98% -13.90% 2024-04-22
CLPHTG 0.13932 0.00041 0.29% 2.90% 2.69% -25.89% 2024-04-22
CLPHUF 0.38824 0.00101 0.26% 2.51% 3.66% -7.12% 2024-04-22
CLPAFN 0.07578 0.00120 1.61% 3.97% 4.08% -28.47% 2024-04-22
CLPALG 0.0054 0.0000 0.26% -11.16% 42.05% -18.64% 2024-04-23
CLPALL 0.09952 0.00012 0.13% 2.33% 2.93% -19.65% 2024-04-22
CLPAMD 0.41214 0.00050 -0.12% 1.68% 1.56% -13.20% 2024-04-22
CLPAOA 0.88643 0.00534 0.61% 3.07% 4.09% 43.09% 2024-04-22
CLPBSD 0.00105070 0.00000353 0.34% 2.90% 2.73% -14.48% 2024-04-22
CLPBWP 0.0145098 0.0000067 0.05% 2.90% 3.98% -9.66% 2024-04-22
CLPBYR 0.00343792 0.00001089 0.32% 2.88% 2.91% 11.12% 2024-04-22
CLPATM 0.0001 0.0000 1.94% -4.22% 42.80% 6.37% 2024-04-23
CLPAUD 0.00161539 0.00001177 -0.72% 1.86% 3.27% -11.96% 2024-04-23
CLPAVX 0.0000 0.0000 1.67% -6.16% 53.25% -62.40% 2024-04-23
CLPAZN 0.00178459 0.00000448 0.25% 2.76% 2.94% -14.31% 2024-04-22
CLPBCH 0.0000 0.0000 2.84% 2.50% -1.29% -79.95% 2024-04-23
CLPBDT 0.11531 0.00038 0.33% 2.90% 2.96% -11.55% 2024-04-22
CLPBGN 0.00192704 0.00000442 0.23% 2.47% 4.42% -11.39% 2024-04-22
CLPBHD 0.000395717 0.000000974 0.25% 2.79% 2.81% -14.55% 2024-04-22
CLPBIF 3.01806 0.01387 0.46% 3.01% 3.68% 18.97% 2024-04-22
CLPBIH 0.00192704 0.00000516 0.27% 2.50% 4.26% -11.39% 2024-04-22
CLPBNB 0.0000 0.0000 -0.77% -6.75% -1.24% -53.53% 2024-04-23
CLPBND 0.00143166 0.00000514 0.36% 3.04% 4.02% -12.61% 2024-04-22
CLPBOB 0.00728616 0.00003456 0.48% 3.26% 4.00% -13.43% 2024-04-22
CLPISK 0.14810 0.00022 0.15% 2.34% 5.37% -11.30% 2024-04-22
CLPJMD 0.16360 0.00039 0.24% 3.42% 4.97% -11.82% 2024-04-22
CLPJOD 0.000744069 0.000001975 0.27% 2.74% 2.75% -14.56% 2024-04-22
CLPKES 0.14067 0.00088 0.63% 5.11% 4.59% -15.41% 2024-04-22
CLPKGS 0.09333 0.00012 0.13% 0.99% 0.35% -15.42% 2024-04-22
CLPKHR 4.27462 0.01912 0.45% 3.47% 3.65% -14.75% 2024-04-22
CLPKMF 0.48512 0.00075 0.15% 1.18% 2.88% -14.18% 2024-04-22
CLPILS 0.00394901 0.00001496 0.38% 3.34% 5.97% -11.87% 2024-04-22
CLPIQD 1.37518 0.00335 0.24% 2.76% 2.71% -15.14% 2024-04-22
CLPCDF 2.92358 0.00997 0.34% 1.29% 1.39% 12.02% 2024-04-22
CLPADA 0.0021 0.0000 2.37% -6.08% 33.39% -35.05% 2024-04-23
CLPKYD 0.00087130 0.00000219 0.25% 1.85% 1.03% -16.23% 2024-04-22
CLPKZT 0.46797 0.00052 0.11% 2.07% 1.70% -16.60% 2024-04-22
CLPLAK 22.3966 0.0689 0.31% 3.11% 4.95% 5.98% 2024-04-22
CLPLBP 94.00140 0.21600 0.23% 2.70% 2.69% 410.05% 2024-04-22
CLPLKR 0.31566 0.00061 -0.19% 3.36% 1.99% -18.44% 2024-04-22
CLPLNK 0.0001 0.0000 0.81% -9.01% 29.00% -60.69% 2024-04-23
CLPLRD 0.20323 0.00044 -0.21% 0.77% 0.82% -0.44% 2024-04-22
CLPLSL 0.0201239 0.0000715 0.36% 5.07% 3.61% -11.46% 2024-04-22
CLPLTC 0.0000122806 0.0000000811 -0.66% -5.95% 9.51% -11.90% 2024-04-23
CLPLUN 9.5433 2.0914 -17.98% -6.58% 49.29% -23.21% 2024-04-22
CLPLYD 0.00511757 0.00000807 0.16% 3.72% 3.67% -12.35% 2024-04-22
CLPMAD 0.0106577 0.0000304 0.29% 3.47% 3.27% -14.25% 2024-04-22
CLPMDL 0.0187539 0.0000011 -0.01% 4.18% 4.06% -14.79% 2024-04-22
CLPMGA 4.62681 0.01425 0.31% 3.76% 3.43% -14.46% 2024-04-22
CLPMKD 0.0606380 0.0001009 0.17% 2.36% 4.67% -11.54% 2024-04-22
CLPMMK 2.20636 0.00726 0.33% 2.90% 3.03% -14.23% 2024-04-22
CLPMNT 3.56498 0.09218 2.65% 1.20% 0.38% -18.78% 2024-04-22
CLPMOP 0.00847984 0.00003118 0.37% 2.99% 2.91% -14.64% 2024-04-22
CLPMTC 0.0014 0.0000 1.59% -0.53% 46.61% 15.51% 2024-04-23
CLPMUR 0.0488495 0.0001270 0.26% 0.15% 3.38% -11.65% 2024-04-22
CLPMVR 0.0162293 0.0000513 0.32% 2.56% 1.29% -16.52% 2024-04-22
CLPMWK 1.82763 0.00564 0.31% 2.76% 4.09% 46.32% 2024-04-22
CLPTZS 2.72307 0.00946 0.35% 3.12% 4.41% -5.53% 2024-04-22
CLPUAH 0.0417747 0.0000810 0.19% 3.37% 4.01% -7.93% 2024-04-22
CLPUGX 4.00807 0.01783 0.45% 3.20% 0.82% -12.66% 2024-04-22
CLPUNI 0.0001 0.0000 2.61% -6.77% 58.91% -42.90% 2024-04-23
CLPURY 0.0404753 0.0002680 0.67% 2.15% 4.44% -15.44% 2024-04-22
CLPUSC 0.0010 0.0000 -0.20% 2.55% 2.43% -14.75% 2024-04-23
CLPUSD 0.00104766 0.00000210 -0.20% 2.55% 2.43% -14.73% 2024-04-23
CLPUST 0.0010 0.0000 -0.16% 2.57% 2.45% -14.73% 2024-04-23
CLPUZS 13.3634 0.0598 0.45% 3.12% 3.76% -4.76% 2024-04-22
CLPVND 26.7269 0.0829 0.31% 3.84% 5.62% -7.41% 2024-04-22
CLPXAF 0.64709 0.00193 0.30% 2.97% 4.54% -11.30% 2024-04-22
CLPXLM 0.0090 0.0001 0.93% -5.54% 19.61% -31.73% 2024-04-23
CLPXMR 0.0000 0.0000 -1.19% 2.93% 18.43% 9.84% 2024-04-23
CLPXOF 0.64560 0.00110 0.17% 3.01% 4.76% -11.50% 2024-04-22
CLPXPF 0.11810 0.00035 0.30% 1.60% 4.34% -13.62% 2024-04-22
CLPXRP 0.00189330 0.00006938 -3.53% -7.66% 20.78% -28.79% 2024-04-23
CLPYER 0.26283 0.00069 0.26% 1.47% 1.19% -16.60% 2024-04-22
CLPZAR 0.0201439 0.0001456 0.73% 3.88% 4.30% -9.57% 2024-04-22
CLPZMW 0.0271 0.0002 0.92% 5.98% -0.57% 25.48% 2024-04-22
CLPNPR 0.14014 0.00027 0.19% 2.81% 2.65% -12.97% 2024-04-22
CLPNZD 0.00176570 0.00000725 -0.41% 2.01% 3.60% -11.39% 2024-04-23
CLPOMR 0.000404157 0.000001037 0.26% 2.76% 2.66% -14.56% 2024-04-22
CLPPAB 0.00105071 0.00000354 0.34% 2.90% 2.73% -14.48% 2024-04-22
CLPPEN 0.00387991 0.00003632 -0.93% 2.49% 2.75% -15.49% 2024-04-22
CLPPGK 0.00399003 0.00001050 0.26% 1.85% 3.64% -7.62% 2024-04-22
CLPPHP 0.0604897 0.0002264 0.38% 3.89% 5.12% -11.53% 2024-04-22
CLPPKR 0.29241 0.00063 0.22% 2.98% 2.89% -15.94% 2024-04-22
CLPPYG 7.78531 0.03800 0.49% 2.93% 3.66% -11.95% 2024-04-22
CLPQAR 0.00382742 0.00000962 0.25% 2.91% 2.66% -14.42% 2024-04-22
CLPRON 0.00490269 0.00001337 0.27% 2.49% 4.55% -10.60% 2024-04-22
CLPRSD 0.11545 0.00035 0.30% 2.52% 4.47% -11.45% 2024-04-22
CLPMYR 0.00501575 0.00000632 0.13% 2.74% 3.83% -7.95% 2024-04-22
CLPMZN 0.0668486 0.0001043 -0.16% 2.45% 3.32% -13.97% 2024-04-22
CLPNAD 0.0201239 0.0000715 0.36% 2.74% 3.58% -11.43% 2024-04-22
CLPNIO 0.0387413 0.0000398 0.10% 3.19% 3.46% -12.78% 2024-04-22
CLPRWF 1.35944 0.00080 0.06% 2.80% 4.10% 0.36% 2024-04-22
CLPSCR 0.0145497 0.0002832 1.99% 4.62% 4.78% -12.55% 2024-04-22
CLPSDG 0.62865 0.00163 0.26% 2.77% 2.65% -9.46% 2024-04-22
CLPTTD 0.00712240 0.00001134 0.16% 2.67% 2.77% -14.23% 2024-04-22
CLPSGD 0.00142542 0.00000431 -0.30% 2.36% 3.57% -12.99% 2024-04-23
CLPSLL 23.6361 0.0166 -0.07% 0.92% 0.28% -14.15% 2024-04-22
CLPSOL 0.0000 0.0000 0.35% -9.12% 23.81% -88.32% 2024-04-23
CLPSOS 0.59626 0.00150 0.25% 2.76% 2.63% -14.11% 2024-04-22
CLPSRD 0.0358088 0.0000943 -0.26% -0.48% -1.25% -22.65% 2024-04-22
CLPSSP 1.65553 0.00416 0.25% 1.27% 0.69% 56.59% 2024-04-22
CLPSTD 0.0244594 0.0000171 -0.07% 2.10% 5.79% -10.22% 2024-04-22
CLPSVC 0.0091931 0.0000303 0.33% 2.89% 2.73% -14.49% 2024-04-22
CLPSYP 13.64844 0.03430 0.25% 1.24% 1.03% 331.12% 2024-04-22
CLPSZL 0.0201239 0.0001134 0.57% 4.23% 4.32% -9.67% 2024-04-22
CLPTHB 0.0389240 0.0003502 0.91% 3.60% 4.72% -7.75% 2024-04-22
CLPTJS 0.0115047 0.0000640 0.56% 3.23% 2.82% -13.78% 2024-04-22
CLPTMT 0.00367415 0.00000124 -0.03% 5.45% 1.32% -16.50% 2024-04-22
CLPTND 0.00331199 0.00001251 0.38% 2.83% 3.24% -15.80% 2024-04-22

Exchange Rates