CLPSCR - Taxa De Câmbio



Preço Dia %Dia %Ano Data
SCRJPY 10.19980 -0.00100 -0.01% -12.77% 2025-07-03
SCRCNY 0.50902 0.000004 0.001% -3.68% 2025-07-03
SCRCHF 0.0562559 -0.0000163 -0.03% -13.70% 2025-07-03
SCRCAD 0.0965613 -0.0000206 -0.02% -2.13% 2025-07-03
SCRAUD 0.10797 -0.00002 -0.02% 0.15% 2025-07-03
SCREUR 0.0602277 -0.0000148 -0.02% -10.19% 2025-07-03
SCRGBP 0.0520705 -0.0000053 -0.01% -8.28% 2025-07-03
SCRNZD 0.11670 -0.00003 -0.03% -1.51% 2025-07-03
SCRUSD 0.0710778 0 0% -1.78% 2025-07-03
CLPJPY 0.15574 0.00135 0.88% -8.63% 2025-07-02
CLPCNY 0.00773709 0.00002611 0.34% 0.31% 2025-07-02
CLPCHF 0.00085523 0.00000380 0.45% -10.34% 2025-07-02
CLPCAD 0.00146882 -0.00000048 -0.03% 1.75% 2025-07-02
CLPBRL 0.00588089 0.00000331 0.06% -1.84% 2025-07-02
SCRBRL 0.38523 0.00488 1.28% -8.32% 2025-07-02
CLPAUD 0.00164243 0.00000572 0.35% 3.77% 2025-07-02
CLPEUR 0.00091585 0.00000365 0.40% -6.74% 2025-07-02
CLPGBP 0.000792418 0.000009034 1.15% -4.75% 2025-07-02
CLPNZD 0.00177627 0.00001070 0.61% 2.35% 2025-07-02
CLPSCR 0.0155588 0.0001060 0.69% 9.13% 2025-07-02
CLPUSD 0.00108024 0.00000339 0.31% 2.35% 2025-07-02