Cruzes Preço Dia % Semanal Mensal YoY Data
USDCLP 948.880 1.970 -0.21% -1.70% -3.17% 17.92% 2024-04-25
EURCLP 1011.389 6.011 -0.59% -3.07% -4.54% 13.53% 2024-04-25
GBPCLP 1177.77 6.90 -0.58% -3.30% -4.65% 16.91% 2024-04-25
AUDCLP 617.824 2.665 -0.43% -1.90% -3.36% 14.86% 2024-04-24
NZDCLP 564.382 0.005 0.00% -2.40% -3.81% 13.29% 2024-04-25
OMRCLP 2464.61 5.52 -0.22% -2.99% -2.97% 16.87% 2024-04-25
PABCLP 948.315 2.392 -0.25% -3.12% -3.01% 16.80% 2024-04-25
PENCLP 254.378 2.421 -0.94% -2.22% -3.94% 17.19% 2024-04-25
PGKCLP 246.188 4.003 -1.60% -4.69% -5.22% 6.50% 2024-04-25
PHPCLP 16.4438 0.0173 0.11% -3.65% -5.38% 12.45% 2024-04-25
PKRCLP 3.40339 0.01079 -0.32% -3.39% -3.28% 18.64% 2024-04-25
PLNCLP 235.577 0.845 0.36% -2.08% -4.26% 21.45% 2024-04-25
PYGCLP 0.12767 0.00030 -0.24% -3.65% -4.11% 13.48% 2024-04-25
QARCLP 260.578 0.215 -0.08% -2.87% -2.85% 16.82% 2024-04-25
RONCLP 204.471 0.035 0.02% -2.51% -4.12% 13.19% 2024-04-25
RSDCLP 8.68671 0.00457 0.05% -2.49% -4.01% 14.26% 2024-04-25
RUBCLP 10.3173 0.0095 0.09% -0.55% -1.97% 2.55% 2024-04-25
RWFCLP 0.73214 0.00211 -0.29% -3.77% -4.39% -0.57% 2024-04-25
SARCLP 252.849 0.656 -0.26% -3.02% -3.01% 16.80% 2024-04-25
SCRCLP 68.1754 1.7687 -2.53% -5.79% -5.33% 10.17% 2024-04-25
SDGCLP 1.61891 0.03112 1.96% -0.88% -0.86% 12.69% 2024-04-25
SEKCLP 87.2187 0.1813 -0.21% -2.42% -5.69% 10.68% 2024-04-25
SGDCLP 698.000 0.374 -0.05% -2.91% -3.93% 15.08% 2024-04-25
SLLCLP 0.0418217 0.0002799 -0.66% -3.18% -2.97% 12.96% 2024-04-25
SOLCLP 139305.0728 1,127.5897 -0.80% 7.47% -24.64% 682.71% 2024-04-25
SOSCLP 1.66033 0.01370 -0.82% -3.57% -3.54% 15.54% 2024-04-25
SRDCLP 27.8819 0.0684 0.25% -1.66% -0.59% 25.83% 2024-04-25
SSPCLP 0.60311 0.00349 -0.58% -3.22% -2.39% -37.86% 2024-04-24
STDCLP 40.9883 0.0916 0.22% -3.75% -5.23% 12.70% 2024-04-25
SVCCLP 108.4366 0.2142 -0.20% -3.25% -2.96% 16.86% 2024-04-25
SYPCLP 0.07313 0.00042 -0.58% -3.22% -2.75% -77.44% 2024-04-24
SZLCLP 49.9148 0.3913 0.79% -3.14% -3.71% 12.70% 2024-04-25
THBCLP 25.6039 0.0393 -0.15% -3.71% -4.83% 8.48% 2024-04-25
TJSCLP 86.9666 0.0284 0.03% -2.93% -2.69% 16.22% 2024-04-25
TMTCLP 271.109 0.211 0.08% -2.84% -3.23% 16.54% 2024-04-25
TNDCLP 301.423 0.818 -0.27% -2.52% -3.83% 12.74% 2024-04-25
TRYCLP 29.1669 0.0255 -0.09% -3.11% -4.20% -30.22% 2024-04-25
TTDCLP 139.623 0.493 -0.35% -3.33% -3.24% 16.18% 2024-04-25
TWDCLP 29.1257 0.0041 -0.01% -3.65% -5.21% 10.16% 2024-04-25
TZSCLP 0.36778 0.00066 0.18% -3.06% -4.08% 6.27% 2024-04-25
UAHCLP 23.9380 0.1078 -0.45% -3.48% -3.85% 8.88% 2024-04-25
UGXCLP 0.24904 0.00032 -0.13% -2.93% -1.00% 14.72% 2024-04-25
UNICLP 7572.0624 242.9106 3.31% 12.63% -37.60% 71.14% 2024-04-25
URYCLP 24.7403 0.0370 -0.15% -1.67% -4.12% 18.05% 2024-04-25
USCCLP 948.8705 1.9795 -0.21% -2.98% -2.95% 16.88% 2024-04-25
FJDCLP 411.837 3.010 -0.73% -4.51% -3.92% 12.75% 2024-04-25
USTCLP 948.9180 1.5042 -0.16% -2.97% -2.97% 16.86% 2024-04-25
UZSCLP 0.0749806 0.0002283 0.31% -2.79% -3.43% 5.25% 2024-04-25
VNDCLP 0.0374201 0.0000145 0.04% -2.80% -5.31% 8.18% 2024-04-25
XAFCLP 1.55127 0.00222 0.14% -2.47% -3.98% 14.22% 2024-04-25
XLMCLP 108.7037 0.0450 -0.04% 3.55% -18.52% 41.13% 2024-04-25
XMRCLP 113656.8464 838.4939 0.74% -0.77% -17.96% -12.35% 2024-04-25
XOFCLP 1.55173 0.00185 0.12% -2.45% -4.38% 13.05% 2024-04-25
XPFCLP 8.50632 0.02038 0.24% -2.96% -4.49% 13.58% 2024-04-25
XRPCLP 499.652 0.819 -0.16% 3.33% -21.68% 31.02% 2024-04-25
YERCLP 3.78984 0.00711 -0.19% -2.99% -3.10% 16.69% 2024-04-25
ZARCLP 49.8969 0.4621 0.93% -3.03% -3.63% 12.65% 2024-04-25
ZMWCLP 36.0422 0.3478 -0.96% -7.11% -1.65% -21.84% 2024-04-25
ADACLP 451.7774 26.9619 -5.63% 3.97% -29.57% 41.45% 2024-04-24
AEDCLP 258.883 1.522 -0.58% -3.23% -2.77% 16.79% 2024-04-24
AFNCLP 13.24218 0.04644 0.35% -2.66% -3.58% 40.30% 2024-04-23
ALGCLP 202.5881 18.6820 10.16% 21.31% -23.14% 32.41% 2024-04-24
ALLCLP 10.04065 0.07050 -0.70% -2.76% -2.92% 24.36% 2024-04-24
AMDCLP 2.43783 0.00533 -0.22% -1.80% -1.07% 15.76% 2024-04-24
AOACLP 1.12786 0.00867 -0.76% -3.44% -3.95% -30.13% 2024-04-24
ARSCLP 1.08886 0.00692 -0.63% -3.72% -4.67% -70.54% 2024-04-24
ATMCLP 7989.8975 338.6678 -4.07% 1.51% -32.84% -10.98% 2024-04-24
AVXCLP 34582.4145 2,036.2270 -5.56% 5.55% -38.56% 141.59% 2024-04-24
AZNCLP 559.324 3.235 -0.58% -3.22% -3.03% 16.48% 2024-04-24
BCHCLP 455025.6828 28,969.6920 -5.99% 0.29% -4.73% 365.91% 2024-04-24
BDTCLP 8.66254 0.06161 -0.71% -3.28% -2.98% 12.92% 2024-04-24
BGNCLP 520.073 3.151 -0.60% -2.49% -4.02% 13.11% 2024-04-24
BHDCLP 2522.75 14.19 -0.56% -3.25% -2.90% 16.82% 2024-04-24
BIFCLP 0.33167 0.00239 -0.72% -3.15% -3.45% -15.86% 2024-04-24
BIHCLP 520.073 3.266 -0.62% -2.52% -3.87% 13.11% 2024-04-24
BNBCLP 577261.0350 1,808.8900 -0.31% 10.24% 0.67% 109.48% 2024-04-24
BNDCLP 698.507 3.968 -0.56% -3.01% -3.87% 14.44% 2024-04-24
BOBCLP 137.574 0.985 -0.71% -2.94% -3.61% 15.79% 2024-04-24
BRLCLP 184.732 1.612 -0.86% -0.60% -6.00% 14.25% 2024-04-24
BSDCLP 950.707 6.782 -0.71% -3.28% -2.76% 16.81% 2024-04-24
BTCCLP 61071194 2,447,661 -3.85% 1.85% -11.97% 168.84% 2024-04-24
BWPCLP 68.5564 0.2527 -0.37% -3.56% -4.34% 10.11% 2024-04-24
BYRCLP 290.493 2.085 -0.71% -3.29% -2.96% -10.13% 2024-04-24
CADCLP 693.823 6.199 -0.89% -2.30% -3.60% 16.43% 2024-04-24
CDFCLP 0.34142 0.00197 -0.58% -3.31% -2.75% -9.18% 2024-04-24
CHFCLP 1039.748 9.134 -0.87% -3.19% -4.37% 14.19% 2024-04-24
CNYCLP 130.734 1.006 -0.76% -3.16% -3.03% 11.74% 2024-04-24
COPCLP 0.24138 0.00353 -1.44% -3.61% -3.85% 32.31% 2024-04-24
CRCCLP 1.89539 0.01266 -0.66% -3.43% -3.19% 23.57% 2024-04-24
CUCCLP 39.6188 0.2292 -0.58% -3.22% -2.75% 16.83% 2024-04-24
CVECLP 9.17962 0.05574 -0.60% -3.05% -4.48% 12.56% 2024-04-24
CZKCLP 40.3260 0.2672 -0.66% -2.72% -3.88% 5.15% 2024-04-24
DAICLP 950.7549 5.5664 -0.58% -2.78% -2.73% 17.12% 2024-04-24
DJFCLP 5.35027 0.02659 -0.49% -3.22% -2.81% 16.71% 2024-04-24
DKKCLP 136.417 0.808 -0.59% -2.46% -3.98% 13.08% 2024-04-24
DOPCLP 16.1627 0.1061 -0.65% -2.16% -2.43% 8.15% 2024-04-24
DOTCLP 6583.5523 349.6983 -5.04% 2.32% -30.75% 35.19% 2024-04-24
DZDCLP 7.06391 0.06122 -0.86% -3.09% -3.01% 17.25% 2024-04-24
EGPCLP 19.8476 0.0543 -0.27% -1.95% -3.88% -24.77% 2024-04-24
ERNCLP 63.3900 0.3667 -0.58% -3.22% -2.75% 16.83% 2024-04-24
ETBCLP 16.6378 0.1786 -1.06% -3.39% -3.69% 10.62% 2024-04-24
ETHCLP 2949912 32,049 -1.07% 1.14% -16.85% 95.32% 2024-04-25
GELCLP 352.889 0.850 -0.24% -4.11% -3.45% 7.75% 2024-04-25
GHSCLP 69.989 0.340 -0.48% -3.75% -7.30% -0.87% 2024-04-25
GMDCLP 13.9427 0.0537 -0.38% -3.61% -3.38% 2.78% 2024-04-25
GNFCLP 0.1101882 0.0003501 -0.32% -3.41% -4.15% 15.45% 2024-04-25
GTQCLP 121.569 0.736 -0.60% -3.40% -3.20% 16.64% 2024-04-25
GYDCLP 4.52738 0.01562 -0.34% -3.11% -3.55% 17.66% 2024-04-25
HKDCLP 121.121 0.308 -0.25% -3.03% -3.10% 17.10% 2024-04-25
HNLCLP 38.5157 0.0198 0.05% -2.69% -2.95% 16.36% 2024-04-25
HTGCLP 7.16787 0.00252 -0.04% -3.12% -2.75% 35.07% 2024-04-25
HUFCLP 2.57777 0.00723 -0.28% -2.95% -3.45% 9.24% 2024-04-25
IDRCLP 0.0585304 0.0000591 -0.10% -2.67% -5.44% 6.98% 2024-04-25
ILSCLP 249.699 2.029 -0.81% -3.15% -6.95% 11.86% 2024-04-25
INRCLP 11.3911 0.0195 -0.17% -2.64% -2.83% 15.00% 2024-04-25
IQDCLP 0.72687 0.00103 0.14% -2.91% -2.68% 17.19% 2024-04-25
IRRCLP 0.0225831 0.0000226 -0.10% -3.32% -2.99% 16.54% 2024-04-25
ISKCLP 6.76927 0.00847 -0.13% -2.49% -4.85% 13.48% 2024-04-25
JMDCLP 6.08868 0.01449 -0.24% -3.47% -5.10% 13.24% 2024-04-25
JODCLP 1339.07 2.42 -0.18% -3.00% -3.03% 16.90% 2024-04-25
JPYCLP 6.10387 0.02006 -0.33% -3.67% -5.47% 0.52% 2024-04-25
KESCLP 7.03037 0.03967 -0.56% -4.76% -5.44% 17.42% 2024-04-25
KGSCLP 10.68680 0.01478 -0.14% -2.75% -2.16% 15.20% 2024-04-25
KHRCLP 0.23362 0.00058 -0.25% -3.65% -3.65% 17.66% 2024-04-25
KMFCLP 2.06091 0.00391 -0.19% -2.75% -4.28% 13.08% 2024-04-25
KRWCLP 0.69041 0.00081 -0.12% -2.63% -5.46% 14.02% 2024-04-25
KYDCLP 1145.602 6.627 -0.58% -3.22% -2.75% 16.12% 2024-04-24
KZTCLP 2.13330 0.00862 -0.40% -2.16% -1.84% 19.21% 2024-04-25
LAKCLP 0.0444281 0.0001656 -0.37% -3.62% -5.19% -5.88% 2024-04-25
LBPCLP 0.01057 0.00004 -0.36% -3.50% -3.26% -80.48% 2024-04-25
LKRCLP 3.18707 0.00026 0.01% -1.86% -1.36% 26.20% 2024-04-25
LNKCLP 13751.3527 61.5026 -0.45% 7.13% -27.18% 132.72% 2024-04-25
LRDCLP 4.91154 0.02841 -0.58% -2.77% -2.54% -2.30% 2024-04-24
LSLCLP 49.3505 0.1729 -0.35% -4.26% -4.74% 9.92% 2024-04-25
LTCCLP 79146.7 68.6 -0.09% 0.98% -11.25% 6.84% 2024-04-25
LUNCLP 0.1042 0.0091 9.60% 21.24% -33.38% 29.51% 2024-04-25
LYDCLP 194.551 0.696 -0.36% -3.19% -3.96% 13.87% 2024-04-25
MADCLP 93.7479 0.0197 -0.02% -2.78% -3.25% 16.96% 2024-04-25
MDLCLP 53.2820 0.1275 -0.24% -2.91% -3.98% 17.75% 2024-04-25
MGACLP 0.21404 0.00172 -0.80% -4.24% -4.25% 16.05% 2024-04-25
MKDCLP 16.5212 0.0049 -0.03% -2.48% -4.29% 13.77% 2024-04-25
MMKCLP 0.45120 0.00149 -0.33% -3.38% -3.38% 16.35% 2024-04-25
MNTCLP 0.27902 0.00097 -0.35% -3.56% -3.97% 19.13% 2024-04-25
MOPCLP 117.5418 0.2879 -0.24% -3.14% -3.15% 17.05% 2024-04-25
MTCCLP 676.7941 7.3957 1.10% 3.64% -33.80% -17.29% 2024-04-25
MURCLP 20.3830 0.0962 -0.47% -2.99% -3.68% 12.35% 2024-04-25
MVRCLP 61.2427 0.3010 -0.49% -3.69% -3.41% 16.03% 2024-04-25
MWKCLP 0.54632 0.00015 -0.03% -3.44% -4.07% -31.59% 2024-04-25
MXNCLP 55.1334 0.5237 -0.94% -4.33% -5.98% 22.71% 2024-04-25
MYRCLP 198.462 0.523 -0.26% -2.74% -4.13% 8.60% 2024-04-25
MZNCLP 14.9457 0.0095 -0.06% -2.34% -3.30% 16.41% 2024-04-25
NADCLP 49.4469 0.0766 -0.15% -4.18% -4.52% 10.16% 2024-04-25
NGNCLP 0.74108 0.01715 -2.26% -13.57% 9.75% -58.01% 2024-04-25
NIOCLP 25.7800 0.1111 -0.43% -3.24% -3.47% 14.78% 2024-04-25
NOKCLP 86.5561 0.0287 0.03% -2.62% -5.27% 13.73% 2024-04-25
NPRCLP 7.13291 0.00127 0.02% -2.64% -2.62% 15.14% 2024-04-25

Exchange Rates