Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDCLP 927.900 3.740 -0.40% -0.92% -1.20% -6.69% -2.06% 2025-07-01
EURCLP 1101.069 3.010 0.27% 0.31% 2.47% 6.89% 8.27% 2025-07-01
GBPCLP 1282.01 2.80 0.22% 0.55% 0.79% 2.98% 6.65% 2025-07-01
AUDCLP 613.731 1.066 0.17% 0.21% 0.60% -0.29% -2.62% 2025-07-01
NZDCLP 569.646 2.175 0.38% 0.57% 0.51% 2.42% -0.82% 2025-07-01
OMRCLP 2422.03 19.90 -0.81% -0.99% -0.79% -6.23% -0.90% 2025-06-30
PABCLP 931.957 7.623 -0.81% -0.97% -0.78% -6.28% -0.93% 2025-06-30
PENCLP 262.557 2.150 -0.81% 0.47% 1.78% -0.89% 6.76% 2025-06-30
PGKCLP 225.904 1.851 -0.81% 0.36% -1.28% -7.72% -7.60% 2025-06-30
PHPCLP 16.5350 0.0774 -0.47% 0.54% -2.19% -3.42% 2.67% 2025-06-30
PKRCLP 3.26722 0.04495 -1.36% -1.56% -1.64% -8.54% -3.35% 2025-06-30
PLNCLP 257.999 1.671 -0.64% 1.51% 3.07% 7.17% 10.29% 2025-06-30
PYGCLP 0.11671 0.00103 -0.87% -1.01% -0.71% -8.31% -6.45% 2025-06-30
QARCLP 255.845 1.927 -0.75% -0.89% -0.73% -6.23% -0.88% 2025-06-30
RONCLP 215.925 0.758 -0.35% 0.15% 2.78% 4.34% 6.50% 2025-06-30
RSDCLP 9.35497 0.04294 -0.46% 1.13% 3.39% 6.31% 8.60% 2025-06-30
RUBCLP 11.9088 0.0604 -0.50% -0.66% 1.27% 35.92% 8.54% 2025-06-30
RWFCLP 0.65046 0.00567 -0.86% -1.78% -2.09% -10.43% -9.68% 2025-06-30
SARCLP 248.396 2.122 -0.85% -0.96% -0.80% -6.17% -0.95% 2025-06-30
SCRCLP 66.1223 2.1892 3.42% -0.11% 3.80% -5.24% -2.54% 2025-06-30
SDGCLP 1.55081 0.01406 -0.90% -1.05% -0.87% -6.62% -1.32% 2025-06-30
SEKCLP 98.3656 0.7819 -0.79% 1.03% 1.10% 9.44% 10.76% 2025-06-30
SGDCLP 733.309 0.219 0.03% -0.65% 0.36% 0.71% 5.13% 2025-07-01
SLLCLP 0.0414814 0.0006003 1.47% -0.93% -0.06% -4.57% -2.33% 2025-06-30
SOLCLP 138914.3 5,234.1 -3.63% 1.18% -5.73% -26.08% 0.27% 2025-07-01
SOSCLP 1.63016 0.01390 -0.85% -1.00% -0.81% -6.89% -1.59% 2025-06-30
SRDCLP 24.8097 0.1369 0.55% 0.22% -4.12% -11.57% -19.58% 2025-06-30
SSPCLP 0.20682 0.00197 0.96% -0.54% -1.04% -19.24% -66.47% 2025-06-27
STDCLP 44.2992 0.1933 -0.43% 1.11% 3.38% 6.49% 7.72% 2025-06-30
SVCCLP 106.4216 0.9038 -0.84% -1.00% -0.81% -6.36% -1.02% 2025-06-30
SYPCLP 0.07225 0.00062 0.87% -0.16% 0.07% -5.51% -1.70% 2025-06-27
SZLCLP 52.1209 0.6794 -1.29% -0.23% -0.38% -1.36% 0.73% 2025-06-30
THBCLP 28.6696 0.1696 -0.59% -0.08% -0.13% -1.03% 11.98% 2025-06-30
TJSCLP 94.0305 1.2616 -1.32% -1.08% 0.16% 2.60% 6.69% 2025-06-30
TMTCLP 265.339 3.151 -1.17% -1.33% -1.14% -6.75% -2.10% 2025-06-30
TNDCLP 322.542 3.758 -1.15% -0.04% 2.99% 3.42% 7.87% 2025-06-30
TRYCLP 23.3996 0.1679 -0.71% -1.44% -2.86% -16.85% -18.57% 2025-06-30
TTDCLP 137.164 1.203 -0.87% -0.95% -0.81% -6.67% -1.04% 2025-06-30
TWDCLP 31.9033 0.3897 -1.21% 0.31% 1.60% 5.24% 10.27% 2025-06-30
TZSCLP 0.35459 0.00198 -0.56% 0.04% 1.84% -13.53% -0.69% 2025-06-30
UAHCLP 22.2931 0.2118 -0.94% -0.63% -1.14% -5.73% -4.14% 2025-06-30
UGXCLP 0.25914 0.00234 -0.90% -0.69% 0.54% -4.29% 2.19% 2025-06-30
UNICLP 6530.3 115.8 -1.74% 0.99% 7.86% -50.30% -24.77% 2025-07-01
URYCLP 23.1769 0.1928 -0.83% 0.69% 2.72% 1.76% -4.62% 2025-06-30
USCCLP 931.87 0.27 0.03% -1.72% -0.77% -6.29% -1.61% 2025-07-01
FJDCLP 417.618 0.720 0.17% -0.54% -0.05% -2.15% -0.04% 2025-07-01
USTCLP 931.97 0.16 0.02% -1.77% -0.80% -6.09% -1.51% 2025-07-01
UZSCLP 0.0736335 0.0009659 -1.29% -1.73% 1.24% -4.48% -3.02% 2025-06-30
VNDCLP 0.0356743 0.0003319 -0.92% -0.95% -1.53% -8.59% -4.97% 2025-06-30
XAFCLP 1.66552 0.02045 1.24% 2.35% 4.19% 7.23% 6.87% 2025-06-30
XLMCLP 221.38 0.53 -0.24% -5.17% -13.31% -32.83% 155.56% 2025-07-01
XMRCLP 295809.4 7,374.2 -2.43% -0.13% -12.07% 54.35% 85.64% 2025-07-01
XOFCLP 1.66551 0.01381 -0.82% 1.14% 2.73% 4.97% 6.87% 2025-06-30
XPFCLP 9.16254 0.05265 -0.57% 1.20% 2.93% 5.88% 6.87% 2025-06-30
XRPCLP 2052.775 33.139 -1.59% 0.00% -0.52% -0.47% 354.75% 2025-07-01
YERCLP 3.87856 0.03371 0.88% 0.03% 0.69% -2.85% 1.46% 2025-06-27
ZARCLP 52.5261 0.2682 -0.51% 0.55% 0.37% -0.43% 1.46% 2025-06-30
ZIGCLP 34.58 0.30 -0.85% -0.82% -0.92% -10.28% -50.49% 2025-06-30
ZMWCLP 39.02 0.58 -1.48% -3.28% 13.08% 9.89% 5.10% 2025-06-30
ADACLP 522.49 10.59 -1.99% -5.53% -19.31% -37.61% 37.04% 2025-07-01
AEDCLP 253.711 0.038 0.01% -1.00% -0.79% -6.29% -0.95% 2025-07-01
AFNCLP 13.31186 0.04252 0.32% -0.24% -1.40% -5.83% -0.21% 2025-07-01
ALGCLP 173.35 0.95 0.55% 1.96% -7.23% -48.74% 24.76% 2025-07-01
ALLCLP 11.20729 0.01978 0.18% 0.16% 2.56% 6.85% 10.39% 2025-07-01
AMDCLP 2.42367 0.00049 0.02% -1.30% -0.92% -3.59% -0.70% 2025-07-01
AOACLP 1.01434 0.00021 0.02% -1.45% -0.51% -5.89% -6.75% 2025-07-01
ARSCLP 0.77362 0.00018 0.02% -4.37% -2.74% -19.79% -25.39% 2025-07-01
ATMCLP 3732.8 81.7 -2.14% -3.52% -11.07% -39.19% -42.06% 2025-07-01
AVXCLP 16307.0 434.5 -2.60% -4.97% -17.94% -53.85% -40.34% 2025-07-01
AZNCLP 548.135 0.112 0.02% -1.72% -0.78% -6.57% -1.62% 2025-07-01
BCHCLP 485874.8 14,427.7 3.06% 10.58% 27.82% 12.61% 33.52% 2025-07-01
BDTCLP 7.59128 0.09130 -1.19% -2.08% -1.23% -9.16% -5.82% 2025-06-30
BGNCLP 562.054 0.825 0.15% 0.17% 2.33% 6.79% 8.08% 2025-07-01
BHDCLP 2471.04 1.36 0.05% -1.66% -0.82% -6.29% -1.67% 2025-07-01
BIFCLP 0.31283 0.00006 0.02% -1.74% -0.85% -6.97% -4.73% 2025-07-01
BNBCLP 607618.4 4,497.0 -0.73% 0.19% -2.84% -12.45% 11.18% 2025-07-01
BNDCLP 733.378 0.323 0.04% -0.66% 0.37% 0.68% 4.95% 2025-07-01
BOBCLP 134.562 0.223 0.17% -1.71% -0.78% -6.16% -1.83% 2025-07-01
BRLCLP 171.554 0.076 0.04% -0.54% 3.64% 6.69% 2.46% 2025-07-01
BSDCLP 931.737 0.097 0.01% -1.73% -0.79% -6.30% -1.62% 2025-07-01
BTCCLP 99423466 373,811 -0.37% -0.66% -0.03% 7.15% 67.05% 2025-07-01
BWPCLP 70.1658 0.0623 0.09% 0.01% 0.56% -1.45% 0.11% 2025-07-01
BYRCLP 284.728 0.049 0.02% -1.72% -0.78% -6.48% -1.63% 2025-07-01
CADCLP 684.646 0.062 -0.01% -0.82% -0.03% -1.01% -0.70% 2025-07-01
CDFCLP 0.32004 0.00273 -0.85% -1.12% -1.03% -8.07% -3.33% 2025-06-30
CHFCLP 1181.476 6.379 0.54% 1.31% 2.83% 7.81% 12.67% 2025-07-01
CNYCLP 130.187 0.007 0.01% -1.47% -0.05% -3.94% 0.40% 2025-07-01
COPCLP 0.22798 0.00016 0.07% -1.80% 0.28% 1.00% -0.50% 2025-07-01
CRCCLP 1.84598 0.00038 0.02% -1.44% 0.05% -5.95% 2.27% 2025-07-01
CUCCLP 38.8183 0.3308 -0.85% -1.00% -0.81% -6.31% -0.98% 2025-06-30
CVECLP 9.92976 0.02205 0.22% 0.12% 2.25% 6.52% 8.12% 2025-07-01
CZKCLP 44.5892 0.1751 0.39% 0.88% 3.20% 9.08% 10.26% 2025-07-01
DAICLP 931.82 0.36 0.04% -1.73% -0.80% -6.31% -1.59% 2025-07-01
DJFCLP 5.23265 0.00107 0.02% -1.72% -0.78% -6.55% -1.82% 2025-07-01
DKKCLP 147.532 0.343 0.23% 0.26% 2.43% 6.81% 8.20% 2025-07-01
DOPCLP 15.7006 0.0322 0.21% -2.00% -1.28% -3.86% -1.95% 2025-07-01
DOTCLP 3108.3 59.0 -1.86% -4.15% -20.11% -52.74% -48.16% 2025-07-01
DZDCLP 7.20550 0.01848 0.26% -1.10% 1.00% -1.94% 2.36% 2025-07-01
EGPCLP 18.8401 0.0532 0.28% 0.71% -0.34% -3.77% -4.03% 2025-07-01
ERNCLP 62.1220 0.0127 0.02% -1.72% -0.78% -6.29% -1.62% 2025-07-01
ETBCLP 6.7622 0.0007 0.01% -1.95% -1.69% -13.23% -58.78% 2025-07-01
ETHCLP 2285965 30,371 -1.31% -0.49% -6.64% -30.98% -29.82% 2025-07-01
GELCLP 342.585 0.196 0.06% -1.57% -0.38% -3.02% 1.17% 2025-07-01
GHSCLP 90.023 0.010 0.01% -2.20% -1.78% 33.08% 45.89% 2025-07-01
GMDCLP 12.7847 0.0257 -0.20% -1.97% -0.97% -7.24% -7.13% 2025-07-01
GNFCLP 0.1072585 0.0002529 -0.24% -2.03% -1.03% -7.22% -2.61% 2025-07-01
GTQCLP 120.579 0.571 -0.47% -2.20% -1.40% -6.57% -1.08% 2025-07-01
GYDCLP 4.43547 0.01788 -0.40% -1.40% -1.11% -6.69% -2.13% 2025-07-01
HKDCLP 118.705 0.023 0.02% -1.72% -0.85% -7.29% -2.09% 2025-07-01
HNLCLP 35.8712 0.0873 -0.24% -0.45% -0.49% -8.68% -5.61% 2025-06-30
HTGCLP 7.14934 0.01755 -0.24% -0.29% -0.51% -6.40% 0.73% 2025-06-30
HUFCLP 2.74028 0.02220 -0.80% 1.71% 4.35% 9.45% 7.32% 2025-06-30
IDRCLP 0.0578827 0.0000268 0.05% 0.98% 0.41% -5.31% 0.60% 2025-06-30
ILSCLP 278.706 0.822 0.30% 3.21% 4.21% 1.95% 11.74% 2025-06-30
INRCLP 10.9409 0.0488 -0.44% 0.67% -0.53% -5.85% -3.04% 2025-06-30
IQDCLP 0.71680 0.00044 -0.06% -0.22% -0.03% -5.64% -0.19% 2025-06-30
IRRCLP 0.0223112 0.0001342 0.61% -0.16% -0.20% -5.77% -1.93% 2025-06-27
ISKCLP 7.71718 0.03769 -0.49% 1.77% 4.93% 7.86% 13.85% 2025-06-30
JMDCLP 5.83286 0.02086 -0.36% -1.14% -1.09% -9.25% -3.17% 2025-06-30
JODCLP 1321.48 5.05 -0.38% -0.58% -0.39% -5.73% -0.46% 2025-06-30
JPYCLP 6.52899 0.05054 0.78% 0.66% -0.78% 3.31% 11.33% 2025-07-01
KESCLP 7.24410 0.02538 -0.35% -0.55% -0.31% -6.14% -0.38% 2025-06-30
KGSCLP 10.70638 0.05406 -0.50% -0.48% -0.32% -6.34% -1.63% 2025-06-30
KHRCLP 0.23353 0.00034 -0.15% -0.30% -0.45% -5.66% 1.82% 2025-06-30
KMFCLP 2.23444 0.02066 0.93% 1.50% 3.77% 6.50% 9.21% 2025-06-27
KRWCLP 0.69017 0.00162 0.24% 0.71% 1.01% 2.60% 1.33% 2025-06-30
KYDCLP 1130.322 9.732 0.87% -0.16% 0.07% -5.51% -1.82% 2025-06-27
KZTCLP 1.79959 0.00615 -0.34% -0.29% -2.05% -5.06% -9.46% 2025-06-30
LAKCLP 0.0433802 0.0001793 -0.41% -0.52% -0.23% -5.32% 1.78% 2025-06-30
LBPCLP 0.01045 0.00004 -0.39% -0.55% -0.36% -5.99% -0.53% 2025-06-30
LKRCLP 3.11834 0.01600 -0.51% -0.37% -0.54% -8.06% 1.43% 2025-06-30
LNKCLP 12252.9 214.8 -1.72% 0.39% -7.32% -38.15% -9.69% 2025-07-01
LRDCLP 4.69790 0.04045 0.87% -0.16% 0.07% -12.84% -4.42% 2025-06-27
LSLCLP 52.5467 0.1555 -0.30% 0.50% 0.33% -0.49% 1.54% 2025-06-30
LTCCLP 79779.0 295.5 -0.37% -1.14% -5.12% -21.89% 13.39% 2025-07-01
LUNCLP 0.06 0.01 21.04% -0.90% -0.90% -48.46% -33.87% 2025-06-27
LYDCLP 172.210 0.666 -0.39% -0.54% 0.23% -15.08% -10.76% 2025-06-30
MADCLP 103.4884 0.5740 -0.55% 0.46% 2.10% 5.29% 9.45% 2025-06-30
MDLCLP 55.8051 0.1222 -0.22% 1.46% 2.09% 2.59% 6.42% 2025-06-30
MGACLP 0.21245 0.00059 0.28% 0.12% 2.82% 0.25% 1.15% 2025-06-30
MKDCLP 17.7803 0.1096 -0.61% 0.98% 2.85% 5.37% 6.90% 2025-06-30
MMKCLP 0.44877 0.00386 0.87% -0.16% 0.07% -5.51% -1.67% 2025-06-27
MNTCLP 0.26029 0.00154 -0.59% -0.75% -0.87% -10.48% -6.57% 2025-06-30
MOPCLP 115.2000 0.9266 -0.80% -0.88% -0.92% -7.28% -1.50% 2025-06-30
MTCCLP 171.07 5.02 -2.85% -0.86% -16.82% -61.77% -68.04% 2025-07-01
MURCLP 20.6840 0.1215 -0.58% 0.27% 0.46% -2.66% 3.77% 2025-06-30
MVRCLP 60.2911 0.4838 -0.80% -0.95% -0.76% -6.51% -1.19% 2025-06-30
MWKCLP 0.53726 0.00470 -0.87% -1.03% -0.83% -6.33% -0.98% 2025-06-30
MXNCLP 49.8911 0.2062 0.42% 0.63% 2.10% 4.61% -3.20% 2025-07-01
MYRCLP 221.208 0.993 -0.45% -0.04% -0.49% -0.53% 10.92% 2025-06-30
MZNCLP 14.5890 0.1127 -0.77% -0.92% -0.73% -6.25% -1.83% 2025-06-30
NADCLP 52.6165 0.0857 -0.16% 0.58% 0.47% -0.36% 1.72% 2025-06-30
NGNCLP 0.60781 0.00083 -0.14% 0.12% 2.71% -5.62% -0.81% 2025-06-30
NIOCLP 25.3121 0.2199 -0.86% -1.02% -0.83% -6.84% -0.97% 2025-06-30
NOKCLP 92.9368 0.4876 0.53% -1.16% -0.30% 6.40% 4.61% 2025-07-01
NPRCLP 6.78958 0.08020 -1.17% -0.04% -1.27% -6.47% -3.79% 2025-06-30