Preço Dia %Dia %Ano Data
AUDUSD 0.65154 -0.00440 -0.66% -3.02% 2024-03-19
USDCLP 947.450 0 0% 14.73% 2024-03-19
EURAUD 1.66734 0.00990 0.60% 4.48% 2024-03-19
GBPAUD 1.94980 0.00960 0.49% 6.71% 2024-03-19
AUDNZD 1.07708 -0.00060 -0.06% 0.17% 2024-03-19
AUDJPY 98.0320 0.0620 0.06% 11.13% 2024-03-19
AUDCNY 4.69714 -0.02420 -0.51% 1.73% 2024-03-19
AUDCHF 0.57930 -0.00300 -0.52% -7.18% 2024-03-19
AUDCAD 0.88398 -0.00440 -0.50% -3.71% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURCLP 1,030.143 5.209 0.51% 17.99% 2024-03-18
GBPCLP 1,205.51 6.22 0.52% 20.94% 2024-03-18
AUDCLP 621.328 3.750 0.61% 13.42% 2024-03-18
NZDCLP 576.391 4.001 0.70% 13.01% 2024-03-18
CLPJPY 0.15741 -0.00089 -0.56% -3.09% 2024-03-18
CLPCNY 0.00760564 -0.00004804 -0.63% -9.18% 2024-03-18
CLPCHF 0.00093624 -0.00000223 -0.24% -17.04% 2024-03-18
CLPCAD 0.00142835 -0.00000999 -0.69% -14.28% 2024-03-18
CLPBRL 0.00530618 0.00000053 0.01% -16.45% 2024-03-18