Preço Dia %Dia %Ano Data
CLPJPY 0.15471 0.00003 0.02% -5.72% 2024-03-28
LSLJPY 7.96107 -0.05113 -0.64% 10.74% 2024-03-28
CLPCNY 0.00741983 0.00000528 0.07% -13.97% 2024-03-28
LSLCNY 0.38173 -0.00235 -0.61% 1.51% 2024-03-28
CLPCHF 0.00092519 0.00000147 0.16% -19.76% 2024-03-28
LSLCHF 0.0476397 -0.0002100 -0.44% -4.79% 2024-03-28
CLPCAD 0.00139001 0.00000324 0.23% -18.48% 2024-03-28
LSLCAD 0.0715358 -0.0002997 -0.42% -4.17% 2024-03-28
CLPBRL 0.00509955 0.00000244 0.05% -21.27% 2024-03-28
CLPAUD 0.00157436 0.00000975 0.62% -15.76% 2024-03-28
CLPEUR 0.00094757 0.00000340 0.36% -18.06% 2024-03-28
CLPGBP 0.000810534 0.000001734 0.21% -20.23% 2024-03-28
CLPNZD 0.00171353 0.00001078 0.63% -14.55% 2024-03-28
CLPUSD 0.00102152 -0.00000064 -0.06% -18.53% 2024-03-28
LSLAUD 0.0810013 -0.0000468 -0.06% -1.44% 2024-03-28
LSLEUR 0.0487466 -0.0001622 -0.33% -3.69% 2024-03-28
LSLGBP 0.0417245 -0.0001720 -0.41% -6.20% 2024-03-28
LSLNZD 0.0881870 -0.0000168 -0.02% -0.04% 2024-03-28
LSLUSD 0.0525674 -0.0003813 -0.72% -3.80% 2024-03-28
LSLBRL 0.26378 0.00108 0.41% -7.14% 2024-03-27
LSLCLP 52.1206 0.4382 0.85% 18.41% 2024-03-27