Cruzes Preço Dia % Semanal Mensal YoY Data
USDLSL 16.3888 0.0525 0.32% 2.01% 6.32% 14.03% 2022-07-05
EURLSL 16.9600 0.0809 -0.47% 1.12% 2.94% 0.37% 2022-07-05
GBPLSL 19.8233 0.0292 0.15% 1.94% 2.72% 0.47% 2022-07-05
AUDLSL 11.1835 0.0501 -0.45% 1.94% 0.97% 4.11% 2022-07-05
NZDLSL 10.1336 0.0031 -0.03% 1.46% 1.41% 0.85% 2022-07-05
OMRLSL 42.5542 0.0019 0.00% 3.76% 5.86% 14.98% 2022-07-04
PABLSL 16.3713 0.1063 0.65% 2.61% 4.77% 13.61% 2022-07-01
PENLSL 4.27778 0.00574 0.13% 2.10% 2.09% 16.82% 2022-07-04
PGKLSL 4.64625 0.08876 1.95% 2.63% 4.79% 13.21% 2022-07-01
PHPLSL 0.29683 0.00018 -0.06% 3.18% 1.25% 2.31% 2022-07-04
PKRLSL 0.0798836 0.0001716 -0.21% 4.34% 1.58% -12.52% 2022-07-04
PLNLSL 3.61685 0.02851 -0.78% 1.65% -0.50% -3.47% 2022-07-04
PYGLSL 0.00238683 0.00000660 -0.28% 3.78% 5.55% 13.49% 2022-07-04
QARLSL 4.48764 0.01644 0.37% 3.45% 5.57% 16.10% 2022-07-04
RONLSL 3.44592 0.00779 -0.23% 2.14% 2.32% 0.45% 2022-07-04
RSDLSL 0.14512 0.00040 -0.27% 2.11% 2.31% 0.91% 2022-07-04
RUBLSL 0.30519 0.01270 -4.00% -1.62% 20.07% 56.59% 2022-07-04
RWFLSL 0.0160974 0.0000425 -0.26% 3.27% 5.28% 13.23% 2022-07-04
SARLSL 4.35113 0.01175 -0.27% 3.40% 5.48% 14.56% 2022-07-04
SCRLSL 1.25814 0.01441 -1.13% 4.09% 11.04% 29.84% 2022-07-04
SDGLSL 0.0288867 0.0000762 -0.26% 3.36% -16.89% -8.52% 2022-07-04
SEKLSL 1.57974 0.01014 -0.64% 1.37% -0.99% -5.27% 2022-07-04
SGDLSL 11.7241 0.0194 0.17% 2.47% 4.79% 10.70% 2022-07-05
SLLLSL 0.00125377 0.00001117 0.90% 4.02% 5.22% -10.45% 2022-07-04
SOLLSL 573.9536 22.9935 -3.85% -5.80% -12.16% 22.46% 2022-07-05
SOSLSL 0.0283988 0.0000730 -0.26% 3.42% 5.54% 14.63% 2022-07-04
SRDLSL 0.73486 0.00218 -0.30% 2.30% 0.33% 7.68% 2022-07-04
SSPLSL 0.0331513 0.0000686 -0.21% 2.32% -0.10% -59.20% 2022-07-04
STDLSL 0.69518 0.01662 -2.33% 2.16% 2.40% 0.73% 2022-07-04
SVCLSL 1.86603 0.00502 -0.27% 3.40% 5.53% 14.62% 2022-07-04
SYPLSL 0.00650303 0.00001681 -0.26% 3.41% 5.54% 14.58% 2022-07-04
SZLLSL 1.00001 0.00037 0.04% 0.04% 0.04% 0.04% 2022-07-04
THBLSL 0.45754 0.00272 -0.59% 2.72% 1.28% 3.23% 2022-07-04
TJSLSL 1.65990 0.01064 -0.64% 3.02% 21.66% 31.79% 2022-07-04
TMTLSL 4.68381 0.00711 -0.15% 3.52% 5.65% 14.75% 2022-07-04
TNDLSL 5.27525 0.01178 -0.22% 2.56% 2.85% 2.62% 2022-07-04
TRYLSL 0.97268 0.00695 -0.71% 4.11% 3.50% -40.74% 2022-07-04
TTDLSL 2.42037 0.00389 -0.16% 3.73% 5.29% 14.33% 2022-07-04
TWDLSL 0.54980 0.00035 0.06% 3.40% 3.76% 7.66% 2022-07-04
TZSLSL 0.00701465 0.00002072 -0.29% 3.42% 5.36% 13.95% 2022-07-04
UAHLSL 0.55839 0.00131 -0.23% 4.46% 5.56% 7.21% 2022-07-04
UGXLSL 0.00437427 0.00000191 -0.04% 3.75% 5.45% 8.99% 2022-07-04
UNILSL 86.5396 0.2632 0.31% 2.35% 4.55% -69.72% 2022-07-05
URYLSL 0.41389 0.00203 0.49% 4.12% 7.08% 26.88% 2022-07-04
USCLSL 16.4452 0.1131 0.69% 4.10% 6.29% 15.45% 2022-07-05
FJDLSL 7.44709 0.12331 1.68% 2.29% 2.81% 7.02% 2022-07-01
USTLSL 16.4274 0.1107 0.68% 3.72% 6.65% 15.31% 2022-07-05
UZSLSL 0.00150912 0.00000043 -0.03% 3.55% 7.19% 12.39% 2022-07-04
VNDLSL 0.000699430 0.000003201 -0.46% 2.97% 4.84% 12.92% 2022-07-04
XAFLSL 0.0259287 0.0001026 -0.39% 2.03% 2.27% 0.11% 2022-07-04
XLMLSL 1.7765 0.0388 -2.14% -5.66% -20.61% -50.83% 2022-07-05
XMRLSL 2012.9133 14.0658 -0.69% 4.62% -31.07% -34.15% 2022-07-05
XOFLSL 0.0261394 0.0000862 -0.33% 2.64% 3.18% 1.15% 2022-07-04
XPFLSL 0.14290 0.00056 -0.39% 2.02% 2.26% 0.75% 2022-07-04
XRPLSL 5.29207 0.00401 0.08% -5.86% -14.83% -43.02% 2022-07-05
YERLSL 0.0654078 0.0000826 -0.13% 3.55% 5.68% 13.34% 2022-07-04
ZARLSL 0.99847 0.00003 0.00% -0.10% -0.17% -0.12% 2022-07-04
ADALSL 7.5406 0.1098 -1.44% -1.90% -19.66% -62.29% 2022-07-05
AEDLSL 4.43987 0.00817 -0.18% 2.85% 5.79% 14.49% 2022-07-05
AFNLSL 0.18629 0.00013 -0.07% 3.64% 7.19% 3.99% 2022-07-05
ALGLSL 5.1220 0.0761 -1.46% -2.05% -19.48% -58.81% 2022-07-05
ALLLSL 0.14263 0.00060 -0.42% 1.08% 3.46% 3.21% 2022-07-05
AMDLSL 0.0401524 0.0000091 0.02% 5.36% 13.73% 39.41% 2022-07-05
AOALSL 0.0390701 0.0000120 -0.03% 3.75% 5.92% 77.92% 2022-07-05
ARSLSL 0.12969 0.00081 -0.62% 2.05% 0.97% -12.79% 2022-07-04
ATMLSL 147.2217 4.3264 3.03% 19.50% 0.88% -23.87% 2022-07-05
AVXLSL 287.0316 6.0417 -2.06% -6.00% -28.21% -85.32% 2022-07-05
AZNLSL 9.67809 0.02877 0.30% 3.35% 6.30% 15.05% 2022-07-05
BCHLSL 1736.0064 26.3537 -1.50% -1.58% -39.40% -75.86% 2022-07-05
BDTLSL 0.17554 0.00063 0.36% 2.66% 3.89% 4.31% 2022-07-05
BGNLSL 8.67309 0.03449 -0.40% 1.09% 2.87% 0.39% 2022-07-05
BHDLSL 43.5379 0.2056 0.47% 3.50% 6.46% 15.13% 2022-07-05
BIFLSL 0.00814390 0.00004339 0.54% 3.56% 6.34% 12.08% 2022-07-05
BIHLSL 8.67869 0.02935 -0.34% 1.15% 2.93% 0.42% 2022-07-05
BNBLSL 3774.9996 0.3195 -0.01% 2.15% -17.46% -39.67% 2022-07-05
BNDLSL 11.7254 0.0206 0.18% 2.49% 4.71% 10.74% 2022-07-05
BOBLSL 2.41410 0.01523 0.63% 3.70% 6.65% 15.77% 2022-07-05
BRLLSL 3.07733 0.01195 0.39% 2.16% -4.61% 9.26% 2022-07-05
BSDLSL 16.3875 0.0512 0.31% 3.37% 6.31% 15.07% 2022-07-05
BTCLSL 324787 2,132 0.66% -0.19% -32.99% -33.99% 2022-07-05
BWPLSL 1.31772 0.00715 -0.54% 0.99% 1.53% 1.12% 2022-07-05
BYRLSL 4.95137 0.02353 0.48% 3.50% 6.42% -12.04% 2022-07-05
CADLSL 12.7111 0.0069 0.05% 1.84% 3.77% 10.21% 2022-07-05
CDFLSL 0.00823501 0.00004696 0.57% 3.58% 6.59% 14.60% 2022-07-05
CHFLSL 17.0259 0.0284 0.17% 1.43% 7.31% 9.54% 2022-07-05
CLPLSL 0.0176754 0.0000773 0.44% 2.59% -5.74% -8.69% 2022-07-05
CNYLSL 2.44474 0.00427 0.17% 3.19% 5.59% 10.94% 2022-07-05
COPLSL 0.00390678 0.00001316 0.34% 1.62% -4.10% 2.57% 2022-07-05
CRCLSL 0.0238859 0.0000746 0.31% 3.40% 5.77% 3.68% 2022-07-05
CUCLSL 0.68068 0.00146 -0.21% 3.46% 5.58% 14.68% 2022-07-04
CVELSL 0.15397 0.00085 -0.55% 1.84% 2.08% 0.41% 2022-07-04
CZKLSL 0.68571 0.00436 -0.63% 1.72% 1.71% 3.69% 2022-07-04
DAILSL 16.4432 0.1115 0.68% 3.76% 6.70% 15.39% 2022-07-05
DJFLSL 0.0914107 0.0008220 -0.89% 2.76% 4.87% 13.90% 2022-07-04
DKKLSL 2.28084 0.01421 -0.62% 1.82% 2.01% 0.35% 2022-07-04
DOPLSL 0.29672 0.00274 -0.92% 2.04% 5.55% 18.67% 2022-07-04
DOTLSL 112.6809 4.3996 -3.76% -7.93% -23.00% -47.98% 2022-07-05
DZDLSL 0.11138 0.00088 -0.79% 2.63% 3.86% 4.71% 2022-07-04
EGPLSL 0.86226 0.01041 -1.19% 1.39% 2.52% -6.29% 2022-07-04
ERNLSL 1.08283 0.00859 -0.79% 2.87% 4.98% 14.02% 2022-07-04
ETBLSL 0.31255 0.00229 -0.73% 2.76% 4.25% -4.01% 2022-07-04
ETHLSL 18710.8 386.4 2.11% -1.79% -34.73% -40.20% 2022-07-05
GELLSL 5.77351 0.01140 -0.20% 6.40% 10.08% 26.86% 2022-07-04
GHSLSL 2.05916 0.02635 -1.26% 1.72% 1.81% -15.29% 2022-07-04
GMDLSL 0.30113 0.00204 -0.67% 2.89% 4.71% 7.81% 2022-07-04
GNFLSL 0.00188535 0.00000838 -0.44% 3.26% 5.30% 29.21% 2022-07-04
GTQLSL 2.10346 0.01033 -0.49% 3.17% 4.54% 14.29% 2022-07-04
GYDLSL 0.0787157 0.0005111 0.65% 2.71% 4.77% 13.61% 2022-07-01
HKDLSL 2.09614 0.01386 0.67% 3.75% 6.69% 14.33% 2022-07-05
HNLLSL 0.66852 0.00344 -0.51% 3.09% 5.21% 11.67% 2022-07-04
HRVLSL 2.26231 0.00509 -0.22% 2.15% 2.42% 0.21% 2022-07-04
HTGLSL 0.14422 0.00132 -0.91% 2.30% 2.53% -6.85% 2022-07-04
HUFLSL 0.0424813 0.0002302 -0.54% 2.27% 0.71% -11.61% 2022-07-04
IDRLSL 0.00108912 0.00000705 -0.64% 2.39% 1.93% 11.09% 2022-07-04
ILSLSL 4.64395 0.00210 -0.05% 0.23% -0.21% 6.43% 2022-07-04
INRLSL 0.20634 0.00108 -0.52% 2.23% 3.20% 7.93% 2022-07-04
IQDLSL 0.0111671 0.0000575 -0.51% 3.15% 5.27% 14.30% 2022-07-04
IRRLSL 0.000387710 0.000002083 -0.53% 3.13% 5.24% 14.31% 2022-07-04
ISKLSL 0.12225 0.00047 -0.38% 2.34% 0.67% 6.28% 2022-07-04
JMDLSL 0.1094851 0.0007109 0.65% 3.19% 7.18% 13.21% 2022-07-01
JODLSL 23.0350 0.0883 -0.38% 3.29% 5.41% 14.49% 2022-07-04
JPYLSL 0.12118 0.00100 0.83% 3.74% 1.78% -5.55% 2022-07-05
KESLSL 0.13828 0.00070 -0.50% 3.03% 4.34% 4.69% 2022-07-04
KGSLSL 0.20522 0.00071 -0.34% 2.68% 5.51% 22.14% 2022-07-04
KHRLSL 0.00401698 0.00001238 -0.31% 3.21% 5.17% 14.57% 2022-07-04
KMFLSL 0.0345192 0.0001100 -0.32% 1.97% 2.62% 0.61% 2022-07-04
KRWLSL 0.0126385 0.0000323 0.26% 3.16% 1.31% 0.30% 2022-07-04
KYDLSL 19.7970 0.0470 -0.24% 3.44% 5.56% 14.65% 2022-07-04
KZTLSL 0.0349233 0.0003528 -1.00% 3.29% -1.86% 4.55% 2022-07-04
LAKLSL 0.00108802 0.00000333 -0.30% 2.33% -2.22% -27.78% 2022-07-04
LBPLSL 0.0108421 0.0000307 -0.28% 3.48% 5.50% 14.60% 2022-07-04
LKRLSL 0.0454702 0.0005166 -1.12% 2.80% 4.18% -36.48% 2022-07-04
LNKLSL 103.7288 1.2463 -1.19% -0.12% -15.60% -60.28% 2022-07-05
LRDLSL 0.10842 0.00070 0.65% 1.93% 4.42% 28.36% 2022-07-01
LTCLSL 832.80 3.94 -0.47% -5.98% -16.11% -57.58% 2022-07-05
LUNLSL 0.0020 0.0001 -7.06% 38.34% 42.28% -100.00% 2022-07-05
LYDLSL 3.38541 0.01141 -0.34% 2.98% 4.25% 7.10% 2022-07-04
MADLSL 1.62636 0.00360 -0.22% 3.24% 3.37% 1.89% 2022-07-04
MDLLSL 0.85668 0.00271 -0.32% 3.90% 5.09% 8.09% 2022-07-04
MGALSL 0.00401557 0.00001181 -0.29% 2.74% 3.68% 9.89% 2022-07-04
MKDLSL 0.27725 0.00043 0.16% 2.09% 2.87% 1.15% 2022-07-04
MMKLSL 0.00882638 0.00002297 -0.26% 3.41% 5.53% 1.74% 2022-07-04
MNTLSL 0.00524721 0.00003407 0.65% 2.12% 4.10% 2.50% 2022-07-01
MOPLSL 2.01966 0.00599 -0.30% 3.40% 5.47% 13.40% 2022-07-04
MTCLSL 8.3969 0.3595 4.47% -12.01% -12.28% -46.50% 2022-07-05
MURLSL 0.35779 0.00162 -0.45% 1.51% 0.48% 7.88% 2022-07-04
MVRLSL 1.05881 0.00288 -0.27% 3.40% 5.52% 14.62% 2022-07-04
MWKLSL 0.0161797 0.0000765 0.47% 3.70% 5.52% -9.40% 2022-07-04
MXNLSL 0.80614 0.00019 -0.02% 1.24% 2.41% 12.32% 2022-07-05
MYRLSL 3.70410 0.01158 -0.31% 3.22% 5.07% 8.22% 2022-07-04
MZNLSL 0.25850 0.00053 -0.21% 3.47% 5.59% 14.05% 2022-07-04
NADLSL 0.99902 0.00329 -0.33% -0.04% -0.30% -0.08% 2022-07-04
NGNLSL 0.0393879 0.0000829 -0.21% 3.39% 5.54% 13.64% 2022-07-04
NIOLSL 0.45752 0.00094 -0.20% 3.47% 5.56% 11.93% 2022-07-04
NOKLSL 1.64582 0.01686 -1.01% 1.68% 0.66% -1.06% 2022-07-05
NPRLSL 0.12935 0.00009 -0.07% 2.69% 3.81% 8.59% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.