Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
USDLSL 16.5037 0.0264 0.16% -1.15% -0.69% -0.30% -4.59% 2026-11-06
EURLSL 18.5005 0.0740 0.40% -0.36% -0.55% -4.81% -7.74% 2026-11-05
GBPLSL 22.1707 0.0632 0.29% -0.20% 1.08% -0.49% -2.82% 2026-11-05
AUDLSL 11.4189 0.0773 -0.67% -2.19% -1.02% 3.38% 1.48% 2026-11-05
NZDLSL 9.2174 0.0104 -0.11% -1.49% -0.80% -3.26% -5.80% 2026-11-05
OMRLSL 42.6886 0.0343 0.08% -1.05% -1.22% -0.77% -5.60% 2026-11-05
PABLSL 16.4252 0.0144 0.09% -1.03% -1.21% -0.77% -5.60% 2026-11-05
PENLSL 4.77262 0.00786 0.16% -0.84% -0.97% -3.04% -7.53% 2026-11-05
PGKLSL 3.60878 0.04880 -1.33% -2.48% -3.11% -7.14% -12.48% 2026-11-05
PHPLSL 0.26079 0.00162 0.62% 0.49% -1.67% -7.18% -12.00% 2026-11-05
PKRLSL 0.0594429 0.0000984 0.17% -0.92% -0.99% 0.63% -3.43% 2026-11-05
PLNLSL 4.20304 0.00163 0.04% -0.06% -1.29% -8.75% -10.56% 2026-11-05
PYGLSL 0.00266929 0.00000580 0.22% -5.78% -5.94% 5.86% 8.68% 2026-11-05
QARLSL 4.49911 0.00292 -0.06% -1.23% -1.41% -0.66% -5.75% 2026-11-05
RONLSL 3.46348 0.01337 0.39% 0.11% -0.85% -9.20% -11.92% 2026-11-05
RSDLSL 0.15726 0.00061 0.39% -0.16% -1.01% -5.08% -7.82% 2026-11-05
RUBLSL 0.20191 0.00129 0.64% -2.07% 3.60% -3.95% -5.60% 2026-11-05
RWFLSL 0.0111730 0.0000319 0.29% -0.62% -0.93% -1.69% -6.66% 2026-11-05
SARLSL 4.38338 0.01293 0.30% -0.88% -1.09% -0.68% -5.51% 2026-11-05
SCRLSL 1.18964 0.00386 -0.32% 6.74% -0.15% 9.52% -5.90% 2026-11-05
SDGLSL 0.0273658 0.0000222 0.08% -1.03% -1.21% -0.80% -5.59% 2026-11-05
SEKLSL 1.68288 0.00244 -0.15% 0.44% 1.58% -6.28% -7.50% 2026-11-05
SGDLSL 12.8988 0.0673 0.52% -0.59% -0.27% 0.22% -3.21% 2026-11-05
SLLLSL 0.00070338 0.00000236 0.34% -1.02% 1.69% -1.57% -6.41% 2026-11-05
SOLLSL 1469.6 97.0 -6.19% -7.34% -26.35% -28.65% -45.46% 2026-11-05
SOSLSL 0.0287980 0.0000827 0.29% -0.83% -1.01% -0.75% -5.41% 2026-11-05
SRDLSL 0.43925 0.00570 -1.28% -1.27% -0.55% 1.64% -1.10% 2026-11-04
SSPLSL 0.0029341 0.0000019 0.07% 0.16% 0.61% -20.48% -23.32% 2026-10-29
STDLSL 0.74715 0.00253 0.34% -0.10% -0.91% -4.90% -7.52% 2026-11-05
SVCLSL 1.88197 0.00741 0.40% -0.73% -0.90% -0.47% -5.30% 2026-11-05
SYPLSL 0.13493034 0.00041559 0.31% -0.80% -0.97% -9.85% -14.23% 2026-11-05
SZLLSL 1.00458 0.00537 0.54% 0.40% 0.45% 0.61% 0.61% 2026-11-05
THBLSL 0.49186 0.00359 0.73% -0.13% -0.39% -6.40% -8.18% 2026-11-05
TJSLSL 1.78548 0.00653 0.37% -0.76% -1.15% -0.39% -5.28% 2026-11-05
TMTLSL 4.69151 0.00271 0.06% -1.06% -1.24% -0.82% -5.64% 2026-11-05
TNDLSL 5.52702 0.05766 1.05% 0.44% -0.28% -3.66% -5.95% 2026-11-05
TRYLSL 0.32923 0.00111 0.34% -1.16% -2.70% -14.58% -20.39% 2026-11-05
TTDLSL 2.43327 0.01015 0.42% -0.48% -0.79% -0.09% -5.23% 2026-11-05
TWDLSL 0.49820 0.00115 -0.23% -2.79% -4.92% -5.65% -11.51% 2026-11-05
TZSLSL 0.00623523 0.00004248 0.69% -0.63% -0.62% -7.34% -11.84% 2026-11-05
UAHLSL 0.36242 0.00214 0.59% -0.32% -1.58% -7.28% -12.20% 2026-11-05
UGXLSL 0.00407010 0.00007139 1.79% 6.74% -1.79% -10.92% -18.33% 2026-11-05
UNILSL 112.06 13.01 -10.40% 4.13% -20.75% 20.39% 22.98% 2026-11-05
URYLSL 0.40872 0.00125 0.31% -0.94% -0.79% -3.57% -6.45% 2026-11-05
USCLSL 16.47 0.06 0.38% -0.78% -0.29% -0.45% -5.13% 2026-11-05
FJDLSL 7.30128 0.00963 -0.13% -1.42% -1.20% 0.30% -4.23% 2026-11-05
USTLSL 16.45 0.06 0.35% -0.69% -0.40% -0.45% -5.20% 2026-11-05
UZSLSL 0.00137960 0.00000435 0.32% -0.30% -2.26% 0.05% -5.08% 2026-11-05
VNDLSL 0.000640923 0.000002482 0.39% -0.15% 0.20% 1.83% -3.04% 2026-11-05
XAFLSL 0.0281652 0.0001059 0.38% -0.12% -0.88% -5.02% -6.93% 2026-11-05
XLMLSL 2.51 0.24 -8.74% -6.74% -28.30% -24.33% -46.31% 2026-11-05
XMRLSL 10152.6 376.9 -3.58% 1.70% 9.79% 41.47% 62.25% 2026-11-05
XOFLSL 0.0281637 0.0000390 0.14% 0.08% -0.69% -4.89% -7.57% 2026-11-05
XPFLSL 0.15491 0.00068 0.44% 0.00% -0.80% -4.80% -7.42% 2026-11-05
XRPLSL 19.86948 1.53562 -7.17% -3.10% -19.66% -34.75% -48.25% 2026-11-05
YERLSL 0.0696962 0.0002090 0.30% -0.83% -0.93% 0.35% -4.33% 2026-11-05
ZARLSL 0.99927 0.00024 -0.02% -0.04% -0.04% -0.02% -0.08% 2026-11-05
ZIGLSL 0.62 0.00 0.32% -0.72% -0.12% -3.18% -5.99% 2026-11-05
ZMWLSL 0.81 0.00 0.34% -0.14% -3.67% 8.54% 5.25% 2026-11-05
ADALSL 2.98 0.26 -8.11% -5.87% -32.69% -45.99% -67.74% 2026-11-05
AEDLSL 4.45680 0.01115 -0.25% -1.37% -1.54% -1.11% -5.92% 2026-11-05
AFNLSL 0.25181 0.00039 -0.16% -1.33% -1.77% 0.51% -3.74% 2026-11-05
ALGLSL 1.50 0.13 -7.74% -3.40% -26.46% -18.12% -45.28% 2026-11-05
ALLLSL 0.20272 0.00034 0.17% -0.51% 0.04% 0.76% -2.25% 2026-11-05
AMDLSL 0.0453684 0.0002019 -0.44% -1.45% -1.27% 4.52% -0.24% 2026-11-05
AOALSL 0.0178070 0.0000697 -0.39% -1.32% -1.50% -1.14% -5.97% 2026-11-05
ARSLSL 0.01058 0.00003 -0.28% -1.76% -3.30% -7.29% -11.82% 2026-11-05
ATMLSL 22.36 1.89 -7.81% -10.31% -24.06% -29.92% -51.39% 2026-11-05
AVXLSL 134.47 8.76 -6.12% -2.01% -29.97% -33.96% -51.91% 2026-11-05
AZNLSL 9.61382 0.03959 -0.41% -1.53% -1.70% -1.27% -6.07% 2026-11-05
BCHLSL 4472.3 148.4 -3.21% -1.60% -13.22% -54.88% -45.49% 2026-11-05
BDTLSL 0.13122 0.00059 -0.45% -2.11% -2.82% -3.05% -8.72% 2026-11-05
BHDLSL 43.3400 0.1507 -0.35% -1.47% -1.72% -1.30% -6.09% 2026-11-05
BIFLSL 0.00547646 0.00001530 0.28% -0.99% -1.26% -2.12% -7.14% 2026-11-05
BNBLSL 11350.9 461.8 -3.91% -2.18% -11.90% -20.72% -31.04% 2026-11-05
BNDLSL 12.8167 0.0153 -0.12% -1.04% -1.37% -0.43% -3.72% 2026-11-05
BOBLSL 1.34908 0.01000 -0.74% -2.50% -2.43% -43.56% -46.23% 2026-11-05
BRLLSL 2.99504 0.01099 -0.37% -3.42% -10.04% -0.18% -7.74% 2026-11-05
BSDLSL 16.3656 0.0452 -0.28% -1.39% -1.57% -1.13% -5.94% 2026-11-05
BTCLSL 1250808 68,923 -5.22% -3.20% -11.53% -13.64% -28.87% 2026-11-05
BWPLSL 1.19532 0.00019 0.02% -0.45% -0.61% 1.36% -1.21% 2026-11-05
BYRLSL 5.48547 0.01782 -0.32% -2.72% 0.58% -2.65% 7.45% 2026-11-05
CADLSL 11.7531 0.0128 0.11% -1.00% 1.07% -2.58% -4.44% 2026-11-05
CDFLSL 0.00707061 0.00001982 -0.28% -1.40% -1.72% -2.51% -8.16% 2026-11-05
CHFLSL 20.1779 0.0950 0.47% 0.16% 1.58% -3.35% -6.27% 2026-11-05
CLPLSL 0.0169673 0.0000289 -0.17% 0.99% -0.69% -7.73% -7.95% 2026-11-05
CNYLSL 2.47223 0.01311 0.53% -0.90% 0.28% 4.19% 1.37% 2026-11-05
COPLSL 0.00507407 0.00000864 -0.17% -3.16% -1.04% 15.56% 11.83% 2026-11-05
CRCLSL 0.0361308 0.0000562 -0.16% -1.00% -0.51% 8.59% 4.37% 2026-11-05
CUCLSL 0.69153 0.00137 -0.20% 1.44% 1.21% 0.26% -3.54% 2026-10-28
CVELSL 0.16715 0.00155 -0.92% -0.40% -0.96% -4.68% -8.10% 2026-11-04
CZKLSL 0.75812 0.00097 -0.13% -0.28% -0.69% -5.76% -7.69% 2026-11-05
DAILSL 16.47 0.06 0.39% -0.77% -0.30% -0.47% -5.16% 2026-11-05
DJFLSL 0.0920356 0.0001185 -0.13% -1.25% -1.42% -0.99% -5.80% 2026-11-05
DKKLSL 2.46224 0.00305 -0.12% -0.59% -1.38% -5.37% -8.08% 2026-11-05
DOPLSL 0.27298 0.00217 0.80% -0.79% -0.90% 4.04% 0.94% 2026-11-05
DOTLSL 14.93 0.74 -4.75% -1.25% -24.78% -49.54% -67.76% 2026-11-05
DZDLSL 0.12041 0.00029 -0.24% -1.88% -2.49% -5.75% -9.52% 2026-11-05
EGPLSL 0.30348 0.00358 1.19% 2.44% -4.37% -12.55% -17.30% 2026-11-05
ERNLSL 1.09405 0.01386 -1.25% -1.31% -1.40% -0.86% -6.36% 2026-11-04
ETBLSL 0.09980 0.00186 -1.83% -2.88% -3.09% -6.31% -11.93% 2026-11-05
ETHLSL 36813.3 2,935.2 -7.38% -1.49% -17.40% -25.05% -35.99% 2026-11-05
GELLSL 6.31805 0.00840 -0.13% -1.25% -1.35% 2.90% -1.70% 2026-11-05
GHSLSL 1.40846 0.00048 0.03% -1.22% -0.29% -10.63% -11.66% 2026-11-05
GMDLSL 0.21944 0.00033 -0.15% -1.30% -1.65% -2.12% -7.33% 2026-11-05
GNFLSL 0.00184990 0.00000275 -0.15% -1.34% -2.11% -2.23% -7.70% 2026-11-05
GTQLSL 2.14347 0.00383 -0.18% -1.26% -1.53% -0.68% -5.59% 2026-11-05
GYDLSL 0.0800000 0.0004202 0.53% 0.64% 0.35% 1.15% -3.37% 2026-10-30
HKDLSL 2.10197 0.01019 0.49% -0.70% -0.16% -1.17% -5.89% 2026-11-05
HNLLSL 0.60967 0.00092 -0.15% -1.38% -1.57% -2.90% -7.87% 2026-11-05
HTGLSL 0.12502 0.00021 -0.17% -1.25% -1.53% -1.16% -5.98% 2026-11-05
HUFLSL 0.0506308 0.0002121 -0.42% 0.41% -0.32% 0.14% -2.06% 2026-11-05
IDRLSL 0.00090862 0.00000344 0.38% -0.60% -2.00% -8.37% -12.91% 2026-11-05
ILSLSL 5.17289 0.02410 -0.46% -2.78% -4.87% -0.40% -3.21% 2026-11-05
INRLSL 0.17385 0.00035 -0.20% -0.27% 0.71% -5.62% -11.52% 2026-11-05
IQDLSL 0.0108233 0.0000017 -0.02% -1.20% -14.72% -14.35% -18.51% 2026-11-05
IRRLSL 0.000087880 0.000079172 909.11% 881.36% 822.73% -77.68% -78.88% 2026-11-05
ISKLSL 0.13455 0.00036 -0.26% -1.33% -1.21% 1.86% -1.09% 2026-11-05
JMDLSL 0.1033899 0.0000178 -0.02% -1.10% -1.18% -0.75% -4.33% 2026-11-05
JODLSL 23.1535 0.0071 0.03% -1.09% -1.26% -0.83% -5.65% 2026-11-05
JPYLSL 0.10463 0.00105 1.02% -0.64% 0.12% -0.93% -7.79% 2026-11-05
KESLSL 0.12640 0.00012 0.09% -0.99% -1.43% -1.49% -6.14% 2026-11-05
KGSLSL 0.18777 0.00011 0.06% -1.06% -1.24% -0.81% -5.63% 2026-11-05
KHRLSL 0.00403514 0.00000399 0.10% -0.83% -1.46% -2.27% -6.91% 2026-11-05
KMFLSL 0.0372229 0.0002515 -0.67% -0.66% -1.71% -5.53% -8.12% 2026-11-05
KRWLSL 0.0122086 0.0000278 -0.23% -1.29% -1.47% 6.25% 1.09% 2026-11-05
KYDLSL 19.8318 0.2512 -1.25% -1.31% -1.29% -0.42% -5.93% 2026-11-04
KZTLSL 0.0364016 0.0001346 0.37% -0.05% -0.11% 11.58% 9.84% 2026-11-05
LAKLSL 0.00072889 0.00000027 -0.04% -1.02% -1.49% -4.80% -8.99% 2026-11-05
LBPLSL 0.0001832 0.0000001 -0.04% -1.16% -1.33% -0.90% -5.71% 2026-11-05
LKRLSL 0.0493506 0.0000155 0.03% -1.18% -1.90% -7.62% -13.60% 2026-11-05
LNKLSL 175.42 12.34 -6.57% -0.50% -23.94% -13.02% -31.45% 2026-11-05
LRDLSL 0.09711 0.00100 -1.02% -1.02% -0.71% 3.89% 1.40% 2026-11-04
LTCLSL 849.12 73.65 -7.98% -6.99% -25.51% -33.19% -43.85% 2026-11-05
LUNLSL 0.001 0.000 -20.04% -19.68% -32.56% -19.35% 27.88% 2026-11-01
LYDLSL 2.56858 0.00827 0.32% -0.44% -0.70% -15.96% -19.23% 2026-11-05
MADLSL 1.68607 0.00693 0.41% -0.04% -0.57% -7.17% -9.77% 2026-11-05
MDLLSL 0.92843 0.00905 0.98% 0.13% -0.43% -6.11% -9.02% 2026-11-05
MGALSL 0.00362800 0.00004971 1.39% 0.44% -3.30% 0.60% -5.75% 2026-11-05
MKDLSL 0.30012 0.00190 -0.63% -0.03% -0.73% -5.00% -7.48% 2026-11-04
MMKLSL 0.00783818 0.00009930 -1.25% -1.31% -1.29% -0.86% -6.36% 2026-11-04
MNTLSL 0.00456428 0.00000065 0.01% -0.94% -1.20% -1.84% -5.90% 2026-11-05
MOPLSL 2.03414 0.00328 0.16% -0.93% -1.09% -1.41% -6.31% 2026-11-05
MTCLSL 1.60 0.02 1.19% 4.53% -11.99% -4.09% -45.61% 2026-11-05
MURLSL 0.35184 0.00334 0.96% 0.82% 0.63% -1.70% -6.92% 2026-11-05
MVRLSL 1.06397 0.00246 0.23% -0.89% -1.06% -0.63% -5.46% 2026-11-05
MWKLSL 0.0094879 0.0000220 0.23% -0.89% -1.06% -0.63% -5.46% 2026-11-05
MXNLSL 0.87856 0.00287 -0.33% -0.21% -4.37% -4.36% -6.00% 2026-11-05
MYRLSL 4.06422 0.02553 0.63% -0.17% -0.12% -0.37% -2.09% 2026-11-05
MZNLSL 0.25790 0.00048 0.19% -1.17% -1.36% -0.88% -5.27% 2026-11-05
NADLSL 1.00000 0.00035 0.04% 0.06% 0.06% 0.01% 0.04% 2026-11-05
NGNLSL 0.0122476 0.0000591 0.49% -0.81% -2.33% 6.96% 1.52% 2026-11-05
NIOLSL 0.44719 0.00124 0.28% -0.84% -1.02% -0.59% -5.42% 2026-11-05
NOKLSL 1.77038 0.00601 0.34% -1.45% 2.37% 7.90% 4.04% 2026-11-05
NPRLSL 0.10880 0.00043 0.39% -0.12% 0.82% -5.49% -11.30% 2026-11-05