Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
USDLSL 16.4044 0.2143 -1.29% -1.16% -1.33% -0.90% -5.72% 2026-11-04
EURLSL 18.4186 0.1812 -0.97% -0.50% -1.29% -5.23% -7.89% 2026-11-04
GBPLSL 22.0795 0.2133 -0.96% -0.18% 0.44% -0.90% -2.76% 2026-11-04
AUDLSL 11.5003 0.0767 -0.66% -1.77% -0.78% 4.12% 1.61% 2026-11-04
NZDLSL 9.2243 0.0572 -0.62% -1.19% -0.91% -3.19% -6.33% 2026-11-04
OMRLSL 42.5816 0.6131 -1.42% -1.49% -1.47% -1.02% -6.51% 2026-11-04
PABLSL 16.3824 0.2363 -1.42% -1.49% -1.31% -1.03% -6.52% 2026-11-04
PENLSL 4.75203 0.04926 -1.03% -1.51% -1.27% -3.45% -8.21% 2026-11-04
PGKLSL 3.65510 0.04881 -1.32% -1.53% -0.76% -5.94% -10.67% 2026-11-04
PHPLSL 0.25898 0.00251 -0.96% -0.46% -2.36% -7.83% -13.40% 2026-11-04
PKRLSL 0.0592622 0.0008091 -1.35% -1.29% -1.29% 0.32% -5.01% 2026-11-04
PLNLSL 4.20015 0.01525 -0.36% -0.13% -1.36% -8.82% -11.07% 2026-11-04
PYGLSL 0.00270156 0.00003922 -1.43% -4.91% -5.24% 7.14% 9.14% 2026-11-04
QARLSL 4.49328 0.06679 -1.46% -1.51% -1.60% -0.79% -6.54% 2026-11-04
RONLSL 3.44551 0.03557 -1.02% -0.35% -1.36% -9.68% -12.91% 2026-11-04
RSDLSL 0.15661 0.00154 -0.97% -0.53% -1.42% -5.48% -8.77% 2026-11-04
RUBLSL 0.20044 0.00379 -1.86% -2.91% 2.85% -4.64% -7.36% 2026-11-04
RWFLSL 0.0111460 0.0001209 -1.07% -1.14% -1.03% -1.92% -7.55% 2026-11-04
SARLSL 4.36753 0.05334 -1.21% -1.46% -1.44% -1.04% -6.53% 2026-11-04
SCRLSL 1.17636 0.01448 -1.22% 3.78% -2.89% 8.30% -7.05% 2026-11-04
SDGLSL 0.0272756 0.0004134 -1.49% -1.56% -1.63% -1.12% -6.59% 2026-11-04
SEKLSL 1.68462 0.01242 -0.73% 0.88% 1.69% -6.19% -7.79% 2026-11-04
SGDLSL 12.8320 0.1360 -1.05% -0.91% -1.24% -0.30% -3.61% 2026-11-04
SLLLSL 0.00070085 0.00000906 -1.28% -0.95% 1.32% -1.92% -7.41% 2026-11-04
SOLLSL 1560.9 19.9 1.29% -8.10% -22.27% -24.22% -44.79% 2026-11-04
SOSLSL 0.0287260 0.0003531 -1.21% -1.28% -1.36% -1.00% -6.32% 2026-11-04
SRDLSL 0.44495 0.00111 0.25% 0.15% 0.74% 2.96% 1.63% 2026-11-03
SSPLSL 0.0029341 0.0000019 0.07% 0.16% 0.61% -20.48% -23.32% 2026-10-29
STDLSL 0.74399 0.00748 -0.99% -0.48% -1.69% -5.30% -8.49% 2026-11-04
SVCLSL 1.87535 0.02289 -1.21% -1.27% -1.63% -0.82% -6.32% 2026-11-04
SYPLSL 0.13445820 0.00170485 -1.25% -1.36% -1.44% -10.16% -15.13% 2026-11-04
SZLLSL 0.99742 0.00320 -0.32% -0.22% -0.03% -0.11% -0.38% 2026-11-04
THBLSL 0.48794 0.00403 -0.82% -0.88% -1.19% -7.15% -9.26% 2026-11-04
TJSLSL 1.77887 0.02947 -1.63% -1.48% -1.83% -0.76% -6.00% 2026-11-04
TMTLSL 4.73661 0.00453 -0.10% -0.25% -0.28% 0.14% -4.17% 2026-11-03
TNDLSL 5.56279 0.04378 0.79% 0.64% -0.62% -3.04% -5.70% 2026-11-03
TRYLSL 0.33234 0.00023 0.07% -0.61% -1.78% -13.77% -19.24% 2026-11-03
TTDLSL 2.45160 0.00129 -0.05% 0.16% -0.33% 0.67% -3.94% 2026-11-03
TWDLSL 0.50684 0.00190 -0.37% -0.71% -3.28% -4.02% -9.41% 2026-11-03
TZSLSL 0.00628699 0.00001327 0.21% -0.04% -0.68% -6.57% -10.63% 2026-11-03
UAHLSL 0.36402 0.00131 0.36% 0.11% -1.14% -6.87% -11.54% 2026-11-03
UGXLSL 0.00393528 0.00005608 1.45% 5.99% -5.04% -13.87% -20.88% 2026-11-03
UNILSL 125.87 5.72 4.76% 6.92% -16.74% 35.23% 41.22% 2026-11-04
URYLSL 0.41365 0.00092 0.22% -0.30% -0.05% -2.41% -4.83% 2026-11-03
USCLSL 16.39 0.23 -1.36% -1.42% -1.52% -0.95% -6.46% 2026-11-04
FJDLSL 7.33109 0.04877 -0.66% -1.26% -0.90% 0.71% -4.40% 2026-11-04
USTLSL 16.37 0.22 -1.35% -1.40% -1.60% -0.93% -6.55% 2026-11-04
UZSLSL 0.00139348 0.00000195 0.14% 0.27% -1.46% 1.05% -3.45% 2026-11-03
VNDLSL 0.000645075 0.000000998 0.15% 0.21% 0.85% 2.49% -1.92% 2026-11-03
XAFLSL 0.0283468 0.0000100 0.04% -0.06% -0.77% -4.41% -5.31% 2026-11-03
XLMLSL 2.75 0.06 2.06% -2.96% -26.27% -17.28% -41.84% 2026-11-04
XMRLSL 10291.8 187.2 -1.79% 2.26% 10.29% 43.41% 73.86% 2026-11-04
XOFLSL 0.0284274 0.0002542 0.90% -0.03% -0.49% -4.00% -6.69% 2026-11-03
XPFLSL 0.15524 0.00012 -0.07% -0.20% -1.20% -4.59% -6.94% 2026-11-03
XRPLSL 21.54603 0.35702 1.68% -2.55% -14.78% -29.24% -44.29% 2026-11-04
YERLSL 0.0703940 0.0001221 0.17% -0.10% 0.06% 1.36% -2.96% 2026-11-03
ZARLSL 0.99999 0.00027 0.03% 0.03% 0.03% 0.05% 0.02% 2026-11-03
ZIGLSL 0.63 0.00 0.15% -0.01% 0.75% -2.33% -4.61% 2026-11-03
ZMWLSL 0.82 0.00 -0.02% -0.82% -2.80% 9.53% 5.67% 2026-11-03
ADALSL 3.23 0.07 2.18% -5.34% -28.15% -41.34% -65.96% 2026-11-04
AEDLSL 4.49228 0.03228 -0.71% -0.78% -0.76% -0.33% -5.85% 2026-11-04
AFNLSL 0.25771 0.00243 0.95% 0.79% 0.74% 2.86% -2.27% 2026-11-04
ALGLSL 1.64 0.09 5.71% -5.59% -22.86% -10.56% -41.87% 2026-11-04
ALLLSL 0.20346 0.00080 -0.39% -0.13% 0.41% 1.13% -2.28% 2026-11-04
AMDLSL 0.0460127 0.0000225 -0.05% -0.11% 0.01% 6.00% 0.44% 2026-11-04
AOALSL 0.0179156 0.0001875 -1.04% -1.21% -1.00% -0.54% -6.07% 2026-11-04
ARSLSL 0.01063 0.00009 -0.85% -1.71% -2.84% -6.84% -11.62% 2026-11-04
ATMLSL 24.00 0.63 2.71% -11.74% -20.30% -24.78% -48.32% 2026-11-04
AVXLSL 145.11 3.45 2.44% -2.76% -21.69% -28.73% -49.85% 2026-11-04
AZNLSL 9.69718 0.07853 -0.80% -0.87% -0.95% -0.41% -5.93% 2026-11-04
BCHLSL 4647.6 93.3 2.05% -3.08% -11.77% -53.11% -45.47% 2026-11-04
BDTLSL 0.13348 0.00009 0.07% -0.58% -1.15% -1.38% -5.85% 2026-11-03
BHDLSL 43.6453 0.4046 -0.92% -0.98% -1.03% -0.61% -6.11% 2026-11-04
BIFLSL 0.00550878 0.00002709 -0.49% -0.75% -0.79% -1.54% -7.27% 2026-11-04
BNBLSL 11736.8 141.9 1.22% -6.80% -10.31% -18.03% -29.64% 2026-11-04
BNDLSL 12.8721 0.0960 -0.74% -0.82% -1.04% 0.00% -3.92% 2026-11-04
BOBLSL 1.36935 0.00126 -0.09% -0.82% -1.36% -42.71% -45.81% 2026-11-04
BRLLSL 2.99623 0.03124 -1.03% -3.65% -10.00% -0.14% -7.69% 2026-11-04
BSDLSL 16.5372 0.0815 -0.49% -0.55% -0.85% -0.10% -5.63% 2026-11-04
BTCLSL 1321489 36,403 2.83% -2.03% -7.35% -8.76% -26.90% 2026-11-04
BWPLSL 1.19767 0.00592 -0.49% -0.57% -0.41% 1.56% -1.72% 2026-11-04
BYRLSL 5.56469 0.02594 -0.46% -1.41% 0.49% -1.25% 8.24% 2026-11-04
CADLSL 11.7379 0.1241 -1.05% -1.02% 0.68% -2.71% -4.82% 2026-11-04
CDFLSL 0.00710534 0.00007492 -1.04% -1.17% -1.32% -2.03% -8.37% 2026-11-04
CHFLSL 20.0677 0.1792 -0.89% 0.12% 0.25% -3.88% -6.56% 2026-11-04
CLPLSL 0.0167359 0.0001881 -1.11% -0.76% -2.04% -8.99% -9.57% 2026-11-04
CNYLSL 2.45651 0.03502 -1.41% -1.40% -0.95% 3.53% 0.68% 2026-11-04
COPLSL 0.00506388 0.00004610 -0.90% -3.97% -1.23% 15.33% 11.73% 2026-11-04
CRCLSL 0.0361921 0.0003936 -1.08% -1.03% -0.36% 8.77% 3.67% 2026-11-04
CUCLSL 0.69153 0.00137 -0.20% 1.44% 1.21% 0.26% -3.54% 2026-10-28
CVELSL 0.16870 0.00032 0.19% 0.05% -0.05% -3.80% -6.32% 2026-11-03
CZKLSL 0.76191 0.00209 -0.27% 0.19% -0.19% -5.29% -7.64% 2026-11-04
DAILSL 16.39 0.23 -1.39% -0.90% -1.42% -0.98% -5.82% 2026-11-04
DJFLSL 0.0923276 0.0009939 -1.07% -1.13% -1.21% -0.67% -6.18% 2026-11-04
DKKLSL 2.47413 0.01468 -0.59% -0.04% -0.90% -4.91% -8.21% 2026-11-04
DOPLSL 0.27447 0.00091 0.33% -0.37% -1.75% 4.61% 0.49% 2026-11-04
DOTLSL 15.84 0.23 1.46% -5.53% -22.61% -46.47% -65.93% 2026-11-04
DZDLSL 0.12104 0.00117 -0.96% -1.49% -2.81% -5.26% -9.79% 2026-11-04
EGPLSL 0.30050 0.00004 0.01% 1.23% -5.66% -13.41% -18.87% 2026-11-04
ERNLSL 1.10791 0.00165 0.15% -0.10% -0.15% 0.39% -3.96% 2026-11-03
ETBLSL 0.10075 0.00216 -2.10% -2.16% -1.35% -5.43% -11.75% 2026-11-04
ETHLSL 39840.1 2,079.9 5.51% 1.81% -11.62% -18.89% -33.15% 2026-11-04
GELLSL 6.34588 0.05825 -0.91% -0.97% -0.91% 3.35% -1.90% 2026-11-04
GHSLSL 1.41991 0.00545 -0.38% -0.63% 0.52% -9.90% -11.54% 2026-11-04
GMDLSL 0.22029 0.00225 -1.01% -1.11% -1.37% -1.73% -7.64% 2026-11-04
GNFLSL 0.00185713 0.00001899 -1.01% -1.17% -1.84% -1.85% -7.98% 2026-11-04
GTQLSL 2.14987 0.02493 -1.15% -1.20% -1.25% -0.39% -5.99% 2026-11-04
GYDLSL 0.0800000 0.0004202 0.53% 0.64% 0.35% 1.15% -3.37% 2026-10-30
HKDLSL 2.08918 0.02872 -1.36% -1.24% -1.40% -1.78% -6.65% 2026-11-04
HNLLSL 0.61224 0.00608 -0.98% -1.16% -1.25% -2.49% -8.08% 2026-11-04
HTGLSL 0.12566 0.00115 -0.91% -0.93% -1.34% -0.65% -6.17% 2026-11-04
HUFLSL 0.0510744 0.0000710 0.14% 1.24% 0.56% 1.02% -1.50% 2026-11-04
IDRLSL 0.00090804 0.00000728 -0.80% -0.96% -2.06% -8.42% -13.40% 2026-11-04
ILSLSL 5.20318 0.03436 -0.66% -4.41% -4.31% 0.18% -2.64% 2026-11-04
INRLSL 0.17383 0.00154 -0.88% -0.67% 0.70% -5.62% -11.98% 2026-11-04
IQDLSL 0.0108569 0.0001053 -0.96% -1.02% -14.54% -14.08% -18.84% 2026-11-04
IRRLSL 0.000008819 0.000000009 -0.10% -1.55% -7.40% -97.76% -97.85% 2026-11-03
ISKLSL 0.13546 0.00112 -0.82% -0.14% -0.55% 2.55% -1.45% 2026-11-04
JMDLSL 0.1037967 0.0009408 -0.90% -1.00% -1.48% -0.36% -4.63% 2026-11-04
JODLSL 23.1698 0.2698 -1.15% -1.21% -1.30% -0.76% -6.26% 2026-11-04
JPYLSL 0.10353 0.00119 -1.14% -1.54% -1.67% -1.96% -8.29% 2026-11-04
KESLSL 0.12655 0.00134 -1.04% -1.15% -1.32% -1.38% -6.66% 2026-11-04
KGSLSL 0.18805 0.00199 -1.04% -1.11% -1.09% -0.66% -6.16% 2026-11-04
KHRLSL 0.00404580 0.00002192 -0.54% -0.96% -1.61% -2.02% -7.25% 2026-11-04
KMFLSL 0.0373032 0.0003810 -1.01% -1.07% -1.50% -5.33% -8.66% 2026-11-04
KRWLSL 0.0122902 0.0000677 -0.55% -1.97% -0.81% 6.96% 1.26% 2026-11-04
KYDLSL 20.0830 0.0298 0.15% -0.10% -0.04% 0.84% -3.53% 2026-11-03
KZTLSL 0.0363745 0.0002944 -0.80% -0.16% -1.77% 11.50% 8.92% 2026-11-04
LAKLSL 0.00073121 0.00000658 -0.89% -1.40% -1.53% -4.50% -9.39% 2026-11-04
LBPLSL 0.0001838 0.0000017 -0.94% -1.00% -1.30% -0.55% -6.06% 2026-11-04
LKRLSL 0.0494245 0.0005160 -1.03% -1.24% -1.75% -7.48% -14.05% 2026-11-04
LNKLSL 189.82 6.71 3.67% -3.07% -17.64% -5.88% -27.80% 2026-11-04
LRDLSL 0.09810 0.00003 0.03% -0.33% 0.31% 4.96% 3.75% 2026-11-03
LTCLSL 922.01 20.01 2.22% -6.14% -20.90% -27.46% -40.75% 2026-11-04
LUNLSL 0.001 0.000 -20.04% -19.68% -32.56% -19.35% 27.88% 2026-11-01
LYDLSL 2.56571 0.02481 -0.96% -0.79% -1.06% -16.06% -20.01% 2026-11-04
MADLSL 1.68283 0.00993 -0.59% -0.27% -0.76% -7.35% -10.55% 2026-11-04
MDLLSL 0.92201 0.00228 -0.25% -0.64% -1.67% -6.76% -10.82% 2026-11-04
MGALSL 0.00364642 0.00002579 0.71% -0.03% -3.41% 1.11% -5.86% 2026-11-04
MKDLSL 0.30110 0.00092 -0.30% 0.07% -0.40% -4.69% -7.90% 2026-11-04
MMKLSL 0.00793748 0.00001180 0.15% -0.06% -0.04% 0.39% -5.17% 2026-11-03
MNTLSL 0.00456564 0.00005580 -1.21% -1.27% -1.27% -1.81% -6.57% 2026-11-04
MOPLSL 2.03463 0.02160 -1.05% -1.14% -1.07% -1.39% -6.99% 2026-11-04
MTCLSL 1.55 0.02 1.37% 0.78% -15.53% -6.88% -45.60% 2026-11-04
MURLSL 0.34888 0.00247 -0.70% -0.66% 0.93% -2.52% -8.62% 2026-11-04
MVRLSL 1.06302 0.01193 -1.11% -1.17% -1.26% -0.72% -6.22% 2026-11-04
MWKLSL 0.0094795 0.0001064 -1.11% -1.15% -1.26% -0.72% -6.22% 2026-11-04
MXNLSL 0.88331 0.00089 0.10% -0.83% -3.94% -3.85% -5.58% 2026-11-04
MYRLSL 4.04576 0.02985 -0.73% -0.55% -0.57% -0.82% -3.10% 2026-11-04
MZNLSL 0.25740 0.00390 -1.49% -1.09% -1.64% -1.07% -6.13% 2026-11-04
NADLSL 0.99942 0.00058 -0.06% -0.02% 0.00% -0.04% -0.03% 2026-11-04
NGNLSL 0.0121905 0.0001800 -1.46% -1.55% -2.79% 6.46% 0.36% 2026-11-04
NIOLSL 0.44631 0.00529 -1.17% -1.23% -1.54% -0.78% -6.28% 2026-11-04
NOKLSL 1.76295 0.02758 -1.54% -1.68% 1.70% 7.45% 3.54% 2026-11-04
NPRLSL 0.10833 0.00130 -1.18% -0.85% 0.68% -5.89% -12.31% 2026-11-04