NZDLSL - Taxa De Câmbio

Preço Dia %Dia %Ano Data
NZDUSD 0.59385 0.00100 0.17% -4.62% 2024-05-02
USDLSL 18.6000 0 0% 1.78% 2024-05-02
EURNZD 1.80322 -0.00480 -0.26% 1.56% 2024-05-02
GBPNZD 2.10907 -0.00580 -0.28% 4.58% 2024-05-02
AUDNZD 1.10114 -0.00010 -0.01% 2.86% 2024-05-02
NZDJPY 91.7700 -0.5516 -0.60% 9.44% 2024-05-02
NZDCNY 4.29275 0.00328 0.08% 0.002% 2024-05-02
NZDCHF 0.54114 -0.00210 -0.39% -1.64% 2024-05-02
NZDCAD 0.81406 0.00040 0.05% -3.97% 2024-05-02
NZDINR 49.5541 0.1064 0.22% -1.73% 2024-05-02
EURLSL 19.8962 -0.0374 -0.19% -2.00% 2024-05-02
AUDLSL 12.1704 0.0251 0.21% -1.01% 2024-05-02
GBPLSL 23.2922 -0.2117 -0.90% 1.34% 2024-05-01
NZDLSL 11.0205 -0.0406 -0.37% -2.85% 2024-05-01
LSLJPY 8.33720 -0.04393 -0.52% 13.90% 2024-05-01
LSLCNY 0.38892 0.00349 0.91% 2.77% 2024-05-01
LSLCHF 0.0491946 0.0003301 0.68% 1.02% 2024-05-01
LSLCAD 0.0738344 0.0006272 0.86% 0.29% 2024-05-01
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30
LSLBRL 0.27782 0.00594 2.19% 2.14% 2024-04-30