Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
EURNZD 1.93473 0.00010 -0.01% 0.15% 2.05% 4.55% 9.48% 2025-07-01
GBPNZD 2.25501 0.00090 0.04% -0.43% 0.50% 0.75% 8.10% 2025-07-01
AUDNZD 1.07906 0.00060 -0.05% -0.13% 0.30% -2.42% -1.58% 2025-07-01
BTCNZD 174410.2 1,452.9 -0.83% -1.14% -0.61% 4.54% 70.94% 2025-07-01
ETHNZD 3989.82 92.04 -2.25% -2.03% -7.65% -33.00% -29.04% 2025-07-01
ATMNZD 6.52 0.20 -2.96% -3.78% -11.92% -40.90% -41.64% 2025-07-01
LNKNZD 21.26 0.71 -3.21% -4.63% -8.84% -40.30% -10.26% 2025-07-01
UNINZD 11.40 0.31 -2.64% -0.11% 6.74% -51.73% -24.55% 2025-07-01
LTCNZD 138.385 2.723 -1.93% -1.92% -6.72% -24.64% 11.03% 2025-07-01
LUNNZD 0.000 0.000 -17.22% -17.76% -18.26% -58.26% -37.60% 2025-07-01
SOLNZD 240.33 13.69 -5.39% -1.01% -7.57% -28.88% -5.05% 2025-07-01
USTNZD 1.64 0.00 0.00% -1.97% -0.95% -7.98% -0.33% 2025-07-01
XLMNZD 0.37 0.02 -5.33% -10.17% -17.84% -37.53% 145.47% 2025-07-01
XMRNZD 515.78 18.49 -3.46% -1.36% -13.11% 49.69% 85.92% 2025-07-01
XRPNZD 3.58951 0.08630 -2.35% -0.95% -1.41% -3.21% 356.72% 2025-07-01
USCNZD 1.64 0.00 0.01% -1.92% -0.92% -8.18% -0.44% 2025-07-01
DAINZD 1.64 0.00 0.08% -1.26% -0.89% -8.14% -0.08% 2025-07-01
DOTNZD 5.45 0.13 -2.32% -4.71% -20.59% -53.90% -49.12% 2025-07-01
AVXNZD 28.32 1.18 -4.01% -6.58% -19.24% -55.42% -39.76% 2025-07-01
ADANZD 0.89 0.04 -4.74% -8.49% -21.68% -40.57% 30.35% 2025-07-01
ALGNZD 0.29 0.01 -4.39% -4.33% -11.90% -52.23% 18.16% 2025-07-01
BCHNZD 853.67 22.89 2.75% 13.12% 27.28% 10.04% 35.60% 2025-07-01
BNBNZD 1060.95 17.72 -1.64% -0.88% -3.85% -14.98% 11.13% 2025-07-01
MTCNZD 0.30 0.01 -3.65% -2.12% -17.61% -62.84% -68.16% 2025-07-01
MURNZD 0.0366352 0.0002088 0.57% -0.07% 1.08% -4.11% 4.33% 2025-07-01
MVRNZD 0.1063289 0.0001362 0.13% -1.79% -0.80% -8.30% -0.58% 2025-07-01
MWKNZD 0.00094699 0.00000002 0.00% -1.31% -0.92% -8.18% -0.15% 2025-07-01
MXNNZD 0.0874850 0.0000698 -0.08% -0.13% 1.47% 2.02% -2.83% 2025-07-01
MYRNZD 0.39159 0.00181 0.46% -0.10% 0.59% -2.07% 12.38% 2025-07-01
MZNNZD 0.0258058 0.0001175 0.46% -0.86% -0.47% -7.76% -0.74% 2025-07-01
NADNZD 0.0931673 0.0005246 0.57% -0.54% 0.35% -1.87% 4.68% 2025-07-01
NGNNZD 0.00106995 0.00000211 0.20% -0.39% 2.24% -7.60% -2.11% 2025-07-01
NIONZD 0.0446739 0.0000614 0.14% -1.18% -0.79% -8.55% 0.00% 2025-07-01
NOKNZD 0.16287 0.00005 -0.03% -1.00% -0.97% 3.70% 5.66% 2025-07-01
NPRNZD 0.0120024 0.0000376 0.31% -0.75% -1.05% -8.05% -2.53% 2025-07-01
OMRNZD 4.26692 0.00011 0.00% -1.31% -0.93% -8.12% -0.10% 2025-07-01
PABNZD 1.64130 0.00044 -0.03% -1.34% -0.95% -8.20% -0.20% 2025-07-01
PENNZD 0.46345 0.00001 0.00% -0.30% 1.43% -2.70% 8.22% 2025-07-01
PGKNZD 0.39762 0.00017 -0.04% -1.53% -1.46% -9.66% -6.89% 2025-07-01
PHPNZD 0.0291579 0.0000087 0.03% 0.17% -2.04% -5.27% 4.32% 2025-07-01
PKRNZD 0.00578606 0.00000185 -0.03% -1.35% -1.62% -9.91% -2.05% 2025-07-01
PLNNZD 0.45512 0.00094 -0.21% 0.15% 2.09% 5.14% 10.98% 2025-07-01
PYGNZD 0.000205786 0.000000036 -0.02% -1.25% -0.77% -10.08% -5.73% 2025-07-01
QARNZD 0.45097 0.00050 0.11% -1.19% -0.82% -8.08% -0.05% 2025-07-01
RONNZD 0.38148 0.00042 0.11% -0.28% 1.81% 2.52% 7.43% 2025-07-01
RSDNZD 0.0165107 0.0000089 -0.05% 0.23% 2.04% 4.35% 9.34% 2025-07-01
RUBNZD 0.0209252 0.0000689 -0.33% -1.42% 0.07% 32.83% 11.79% 2025-07-01
RWFNZD 0.00114513 0.00000227 0.20% -1.15% -2.22% -12.30% -8.29% 2025-07-01
SARNZD 0.43787 0.00013 0.03% -1.26% -0.88% -8.00% -0.10% 2025-07-01
SCRNZD 0.11209 0.00453 -3.88% 0.39% 0.14% -10.66% -7.92% 2025-07-01
SDGNZD 0.00273440 0.00000032 0.01% -1.32% -0.93% -8.42% -0.43% 2025-07-01
SEKNZD 0.17289 0.00080 -0.46% -1.11% -0.64% 6.98% 11.16% 2025-07-01
SGDNZD 1.28960 0.00225 -0.17% -0.78% 0.03% -1.50% 6.35% 2025-07-01
SLLNZD 0.000073150 0.000000717 0.99% -1.84% -1.16% -6.41% -0.12% 2025-06-30
GELNZD 0.60381 0.00045 0.08% -1.17% -0.49% -4.93% 2.36% 2025-07-01
GHSNZD 0.15874 0.00012 0.08% -1.27% -1.84% 30.52% 47.99% 2025-07-01
GMDNZD 0.0225232 0.0000514 -0.23% -2.17% -1.12% -9.11% -6.03% 2025-07-01
GNFNZD 0.000189395 0.000000062 -0.03% -1.39% -0.96% -8.88% -0.83% 2025-07-01
GTQNZD 0.21352 0.00003 0.01% -1.90% -1.04% -7.98% 0.61% 2025-07-01
GYDNZD 0.00783587 0.00001184 -0.15% -2.10% -2.19% -8.32% -0.69% 2025-07-01
HKDNZD 0.20915 0.00000 0.00% -1.31% -0.99% -9.15% -0.62% 2025-07-01
HNLNZD 0.0628175 0.0000035 -0.01% -1.36% -1.23% -11.06% -5.40% 2025-07-01
HTGNZD 0.0125162 0.0000066 -0.05% -1.25% -1.12% -8.86% 0.89% 2025-07-01
HUFNZD 0.00484516 0.00000242 -0.05% 0.57% 3.05% 7.63% 8.19% 2025-07-01
IDRNZD 0.000101213 0.000000386 -0.38% -0.85% -0.47% -7.92% 0.93% 2025-07-01
ILSNZD 0.48611 0.00090 -0.18% -0.60% 3.32% -1.10% 11.21% 2025-07-01
INRNZD 0.0191786 0.0000215 0.11% -0.90% -1.19% -8.21% -2.63% 2025-07-01
IQDNZD 0.00125413 0.00000089 0.07% -1.25% -0.86% -8.18% -0.09% 2025-07-01
IRRNZD 0.0000389347 0.0000001520 -0.39% -2.11% -2.51% -8.54% -0.40% 2025-07-01
ISKNZD 0.0135661 0.0000425 -0.31% -0.39% 3.31% 5.46% 14.45% 2025-07-01
JMDNZD 0.01022029 0.00000161 -0.02% -1.70% -1.62% -11.56% -2.99% 2025-07-01
JODNZD 2.31218 0.00339 -0.15% -1.46% -1.21% -8.26% -0.35% 2025-07-01
JPYNZD 0.0114297 0.0000134 0.12% -0.43% -1.56% 0.59% 12.25% 2025-07-01
KESNZD 0.0126977 0.0000044 -0.03% -1.99% -1.00% -8.49% -0.67% 2025-07-01
KGSNZD 0.0187738 0.0000042 -0.02% -1.52% -0.92% -8.65% -1.67% 2025-07-01
KHRNZD 0.000408400 0.000000808 -0.20% -1.58% -1.17% -8.24% 2.10% 2025-07-01
KMFNZD 0.00391720 0.00000103 -0.03% 0.21% 2.13% 3.84% 9.25% 2025-07-01
KRWNZD 0.00120988 0.00000375 -0.31% -1.16% 0.54% 0.03% 2.02% 2025-07-01
KYDNZD 1.97503 0.01319 -0.66% -1.95% -2.13% -8.18% -0.16% 2025-06-30
KZTNZD 0.00316632 0.00000672 0.21% -1.37% -2.25% -7.10% -8.80% 2025-07-01
LAKNZD 0.000076208 0.000000025 0.03% -1.20% -0.67% -7.50% 2.32% 2025-07-01
LBPNZD 0.00001834 0.00000001 0.08% -1.24% -0.85% -8.21% -0.14% 2025-07-01
LKRNZD 0.00547363 0.00000194 -0.04% -1.21% -1.13% -10.25% 1.77% 2025-07-01
BNDNZD 1.28937 0.00242 -0.19% -0.81% 0.01% -1.55% 6.54% 2025-07-01
BOBNZD 0.23755 0.00081 0.34% -0.98% -0.73% -7.86% -0.18% 2025-07-01
BRLNZD 0.30034 0.00184 -0.61% -1.37% 2.83% 3.88% 3.03% 2025-07-01
BSDNZD 1.64130 0.00044 -0.03% -1.34% -0.95% -8.20% -0.20% 2025-07-01
BDTNZD 0.0133774 0.0001361 -1.01% -2.26% -1.35% -10.96% -4.68% 2025-06-30
BGNNZD 0.98960 0.00060 0.06% 0.22% 2.11% 4.57% 9.51% 2025-07-01
BHDNZD 4.35446 0.00237 0.05% -1.30% -0.95% -8.16% -0.19% 2025-07-01
BIFNZD 0.000549419 0.000001732 -0.31% -2.25% -1.30% -9.13% -3.90% 2025-07-01
ALLNZD 0.0197483 0.0000336 0.17% 0.15% 2.43% 4.71% 12.36% 2025-07-01
AMDNZD 0.00426030 0.00000984 -0.23% -1.25% -1.29% -5.75% 0.57% 2025-07-01
AOANZD 0.00177825 0.00000887 -0.50% -1.54% -1.15% -8.24% -5.73% 2025-07-01
ARSNZD 0.0013445 0.0000185 -1.35% -5.12% -4.20% -22.47% -25.25% 2025-07-01
AEDNZD 0.44693 0.00009 -0.02% -1.34% -0.94% -8.18% -0.17% 2025-07-01
AFNNZD 0.0231208 0.0002625 -1.12% -1.74% -2.94% -9.03% 0.20% 2025-07-01
AZNNZD 0.95968 0.00605 -0.63% -2.53% -1.55% -9.02% -1.07% 2025-07-01
DZDNZD 0.0126964 0.0000314 0.25% -0.87% 0.86% -3.90% 3.81% 2025-07-01
EGPNZD 0.0331006 0.0000057 -0.02% -0.42% -0.76% -5.97% -3.16% 2025-07-01
ERNNZD 0.10909 0.00036 -0.33% -2.24% -1.26% -8.48% -0.78% 2025-07-01
ETBNZD 0.0121288 0.0002138 1.79% 0.12% -0.06% -13.44% -57.71% 2025-07-01
DJFNZD 0.00918278 0.00003633 -0.39% -2.30% -1.32% -8.79% -1.04% 2025-07-01
DKKNZD 0.25925 0.00013 -0.05% 0.11% 2.01% 4.39% 9.41% 2025-07-01
DOPNZD 0.0276602 0.0000494 0.18% -1.60% -1.43% -5.80% -0.62% 2025-07-01
BWPNZD 0.12386 0.00032 0.26% -0.33% 0.60% -3.25% 2.76% 2025-07-01
BYRNZD 0.50155 0.00011 -0.02% -1.34% -0.95% -8.38% -0.18% 2025-07-01
CADNZD 1.20272 0.00387 -0.32% -0.77% -0.46% -3.29% 0.04% 2025-07-01
CDFNZD 0.000563978 0.000003766 -0.66% -2.07% -2.35% -9.90% -2.38% 2025-06-30
CHFNZD 2.07149 0.00073 0.04% 0.26% 2.18% 5.13% 13.85% 2025-07-01
CLPNZD 0.00176892 0.00000672 0.38% 0.20% 0.25% -1.62% 1.60% 2025-07-01
CNYNZD 0.22924 0.00017 -0.07% -1.25% -0.25% -5.92% 1.88% 2025-07-01
COPNZD 0.000407359 0.000005906 1.47% -0.21% 1.56% 0.37% 2.06% 2025-07-01
CRCNZD 0.00324619 0.00000613 -0.19% -1.32% -0.29% -8.01% 3.59% 2025-07-01
CUCNZD 0.0684058 0.0004567 -0.66% -1.95% -2.13% -8.18% -0.01% 2025-06-30
CVENZD 0.0174485 0.0000109 -0.06% 0.03% 1.83% 4.11% 9.31% 2025-07-01
CZKNZD 0.0783558 0.0000890 0.11% 0.43% 2.78% 6.61% 11.50% 2025-07-01
USDNZD 1.64177 0.00003 0.00% -1.91% -0.92% -8.18% -0.44% 2025-07-01
YERNZD 0.00677716 0.00000129 -0.02% -1.77% -1.61% -5.59% 3.18% 2025-07-01
ZARNZD 0.0931656 0.0006472 0.70% -0.58% 0.58% -1.77% 3.79% 2025-07-01
ZIGNZD 0.06 0.00 -0.71% -1.58% -2.51% -12.10% -49.30% 2025-06-30
ZMWNZD 0.069 0.001 0.94% -4.40% 11.01% 7.69% -0.03% 2025-07-01
XOFNZD 0.00293960 0.00000399 0.14% 0.19% 1.96% 3.05% 8.79% 2025-07-01
XPFNZD 0.0161432 0.0000523 -0.32% -0.46% 1.74% 3.75% 9.22% 2025-07-01
UZSNZD 0.000129302 0.000000020 -0.02% -4.12% 0.15% -6.71% -1.53% 2025-07-01
VNDNZD 0.0000626128 0.0000002397 -0.38% -1.94% -1.65% -10.77% -3.37% 2025-07-01
XAFNZD 0.00295600 0.00005977 2.06% 1.77% 4.26% 5.85% 9.40% 2025-07-01
SOSNZD 0.00287325 0.00000057 0.02% -1.30% -0.91% -8.72% -0.75% 2025-07-01
SRDNZD 0.0437085 0.0003094 0.71% 0.01% -3.46% -13.35% -19.04% 2025-06-30
SSPNZD 0.00036172 0.00000207 -0.57% -2.23% -3.02% -21.44% -65.87% 2025-06-30
STDNZD 0.0781694 0.0000206 -0.03% 0.17% 2.03% 4.51% 8.67% 2025-07-01
SVCNZD 0.18759 0.00006 0.03% -1.89% -0.89% -8.20% -0.46% 2025-07-01
SYPNZD 0.000127082 0.000000176 0.14% -1.07% -1.68% -7.56% 0.52% 2025-06-27
SZLNZD 0.0927476 0.0002552 0.28% -0.89% 0.15% -2.38% 3.26% 2025-07-01
THBNZD 0.0505600 0.0000641 -0.13% -1.10% -0.81% -2.92% 12.66% 2025-07-01
TJSNZD 0.16622 0.00039 0.23% -1.94% -0.85% 0.87% 7.40% 2025-07-01
TMTNZD 0.46770 0.00143 -0.31% -2.22% -1.23% -8.58% -0.88% 2025-07-01
TNDNZD 0.56853 0.00055 -0.10% -1.04% 1.06% 1.39% 8.35% 2025-07-01
TRYNZD 0.04122 0.00005 -0.12% -2.46% -2.53% -18.54% -18.39% 2025-07-01
TTDNZD 0.24252 0.00006 -0.03% -1.53% -0.69% -8.22% -0.12% 2025-07-01
TWDNZD 0.0560322 0.0001994 -0.35% -0.83% 1.45% 2.80% 10.57% 2025-07-01
TZSNZD 0.000624935 0.000001683 -0.27% 0.62% 1.20% -15.24% 0.24% 2025-07-01
UAHNZD 0.0392278 0.0000013 0.00% -1.68% -1.17% -7.74% -3.32% 2025-07-01
UGXNZD 0.000456639 0.000000020 0.00% -1.63% 0.28% -6.20% 2.87% 2025-07-01
LYDNZD 0.30431 0.00010 -0.03% -0.89% 0.12% -16.54% -10.00% 2025-07-01
MADNZD 0.18278 0.00023 0.13% -0.04% 1.33% 3.43% 10.81% 2025-07-01
MDLNZD 0.0986046 0.0004731 0.48% 0.69% 2.47% 0.82% 7.12% 2025-07-01
MGANZD 0.000370602 0.000005166 -1.37% -1.18% 1.25% -2.74% 1.04% 2025-07-01
MKDNZD 0.0315077 0.0002245 0.72% 0.39% 2.23% 3.85% 9.68% 2025-07-01
MMKNZD 0.000784133 0.000005236 -0.66% -1.95% -2.13% -8.18% -0.01% 2025-06-30
MNTNZD 0.000458541 0.000000467 0.10% -1.84% -1.02% -12.29% -5.46% 2025-07-01
MOPNZD 0.20294 0.00003 0.01% -1.22% -1.00% -9.15% -0.68% 2025-07-01
URYNZD 0.0410868 0.0000029 -0.01% -0.44% 3.38% 0.33% -1.74% 2025-07-01
LRDNZD 0.0082087 0.0000548 -0.66% -1.95% -2.13% -15.29% -2.81% 2025-06-30
LSLNZD 0.0931673 0.0004776 0.52% -0.54% 0.35% -1.87% 4.68% 2025-07-01
FJDNZD 0.73477 0.00012 0.02% -0.56% -0.33% -4.25% 1.24% 2025-07-01