Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
EURNZD 1.93382 0.00110 -0.05% 0.11% 2.00% 4.50% 9.43% 2025-07-01
GBPNZD 2.25465 0.00060 0.03% -0.45% 0.48% 0.73% 8.08% 2025-07-01
AUDNZD 1.07966 0.00010 0.00% -0.07% 0.35% -2.37% -1.52% 2025-07-01
BTCNZD 174172.8 1,690.3 -0.96% -1.28% -0.75% 4.40% 70.71% 2025-07-01
ETHNZD 3988.66 93.19 -2.28% -2.06% -7.67% -33.02% -29.06% 2025-07-01
ATMNZD 6.60 0.12 -1.80% -2.64% -10.87% -40.19% -40.94% 2025-07-01
LNKNZD 21.40 0.57 -2.60% -4.02% -8.27% -39.92% -9.69% 2025-07-01
UNINZD 11.45 0.27 -2.27% 0.26% 7.14% -51.55% -24.26% 2025-07-01
LTCNZD 138.580 2.527 -1.79% -1.78% -6.59% -24.54% 11.18% 2025-07-01
LUNNZD 0.000 0.000 -17.13% -17.68% -18.18% -58.22% -37.53% 2025-07-01
SOLNZD 242.45 11.57 -4.55% 0.02% -6.75% -28.25% 0.51% 2025-07-01
USTNZD 1.64 0.00 0.09% -1.88% -0.86% -7.90% -0.24% 2025-07-01
XLMNZD 0.38 0.01 -1.62% -6.65% -14.62% -35.08% 155.09% 2025-07-01
XMRNZD 514.75 19.52 -3.65% -1.56% -13.28% 49.39% 85.55% 2025-07-01
XRPNZD 3.59850 0.07731 -2.10% -0.71% -1.17% -2.96% 357.86% 2025-07-01
USCNZD 1.64 0.00 0.09% -1.83% -0.83% -8.10% -0.35% 2025-07-01
DAINZD 1.64 0.00 0.08% -1.26% -0.89% -8.14% -0.08% 2025-07-01
DOTNZD 5.50 0.08 -1.46% -3.87% -19.89% -53.49% -48.67% 2025-07-01
AVXNZD 28.42 1.08 -3.68% -6.25% -18.95% -55.27% -39.55% 2025-07-01
ADANZD 0.90 0.04 -4.48% -8.24% -21.46% -40.41% 30.70% 2025-07-01
ALGNZD 0.30 0.00 -1.24% -1.18% -9.00% -50.66% 22.05% 2025-07-01
BCHNZD 847.42 16.63 2.00% 12.30% 26.35% 9.23% 34.61% 2025-07-01
BNBNZD 1063.50 15.17 -1.41% -0.64% -3.62% -14.77% 11.40% 2025-07-01
MTCNZD 0.30 0.01 -3.29% -1.75% -17.30% -62.70% -68.04% 2025-07-01
MURNZD 0.0366352 0.0002088 0.57% -0.07% 1.08% -4.11% 4.33% 2025-07-01
MVRNZD 0.1063429 0.0005589 -0.52% -1.81% -1.99% -8.29% -0.13% 2025-06-30
MWKNZD 0.00094750 0.00000053 0.06% -1.86% -0.87% -8.13% -0.43% 2025-07-01
MXNNZD 0.0878858 0.0003310 0.38% 0.41% 1.94% 2.49% -2.06% 2025-07-01
MYRNZD 0.38971 0.00007 -0.02% -0.99% 0.10% -2.54% 11.38% 2025-07-01
MZNNZD 0.0257166 0.0000283 0.11% -1.81% -0.82% -8.08% -0.43% 2025-07-01
NADNZD 0.0932213 0.0005786 0.62% -0.44% 0.41% -1.82% 3.79% 2025-07-01
NGNNZD 0.00107135 0.00000351 0.33% -0.76% 2.37% -7.48% -2.19% 2025-07-01
NIONZD 0.0446372 0.0000248 0.06% -1.86% -0.87% -8.63% -0.35% 2025-07-01
NOKNZD 0.16295 0.00004 0.02% -1.83% -0.92% 3.76% 5.35% 2025-07-01
NPRNZD 0.0120116 0.0000469 0.39% -0.39% -0.97% -7.98% -2.70% 2025-07-01
OMRNZD 4.26762 0.00081 0.02% -1.90% -0.91% -8.11% -0.38% 2025-07-01
PABNZD 1.64235 0.00061 0.04% -1.88% -0.89% -8.14% -0.40% 2025-07-01
PENNZD 0.46367 0.00023 0.05% -0.51% 1.47% -2.65% 8.25% 2025-07-01
PGKNZD 0.39830 0.00051 0.13% -1.97% -1.29% -9.51% -6.99% 2025-07-01
PHPNZD 0.0291647 0.0000155 0.05% 0.39% -2.01% -5.25% 3.94% 2025-07-01
PKRNZD 0.00578885 0.00000094 0.02% -1.90% -1.57% -9.87% -2.26% 2025-07-01
PLNNZD 0.45545 0.00061 -0.13% 0.43% 2.16% 5.22% 11.01% 2025-07-01
PYGNZD 0.000205918 0.000000096 0.05% -1.78% -0.71% -10.03% -5.86% 2025-07-01
QARNZD 0.45177 0.00130 0.29% -1.61% -0.64% -7.91% -0.15% 2025-07-01
RONNZD 0.38148 0.00042 0.11% -0.67% 1.81% 2.52% 7.22% 2025-07-01
RSDNZD 0.0165155 0.0000042 -0.03% -0.08% 2.07% 4.38% 9.20% 2025-07-01
RUBNZD 0.0208945 0.0000996 -0.47% -2.01% -0.07% 32.63% 9.91% 2025-07-01
RWFNZD 0.00114346 0.00000060 0.05% -2.10% -2.36% -12.43% -9.10% 2025-07-01
SARNZD 0.43807 0.00032 0.07% -1.80% -0.83% -7.96% -0.34% 2025-07-01
SCRNZD 0.11642 0.00019 -0.16% 3.64% 4.02% -7.20% -4.22% 2025-07-01
SDGNZD 0.00273580 0.00000171 0.06% -1.86% -0.88% -8.38% -0.67% 2025-07-01
SEKNZD 0.17302 0.00066 -0.38% -0.81% -0.57% 7.07% 11.40% 2025-07-01
SGDNZD 1.28997 0.00188 -0.15% -1.00% 0.06% -1.47% 6.22% 2025-07-01
SLLNZD 0.000073101 0.000000668 0.92% -1.87% -1.63% -6.47% 0.06% 2025-06-30
GELNZD 0.60432 0.00096 0.16% -1.09% -0.40% -4.85% 2.44% 2025-07-01
GHSNZD 0.15874 0.00012 0.08% -1.27% -1.84% 30.52% 47.99% 2025-07-01
GMDNZD 0.0225232 0.0000514 -0.23% -2.17% -1.12% -9.11% -6.03% 2025-07-01
GNFNZD 0.000189553 0.000000096 0.05% -1.30% -0.88% -8.80% -0.75% 2025-07-01
GTQNZD 0.21370 0.00021 0.10% -1.82% -0.96% -7.91% 0.70% 2025-07-01
GYDNZD 0.00783587 0.00001184 -0.15% -2.10% -2.19% -8.32% -0.69% 2025-07-01
HKDNZD 0.20932 0.00018 0.08% -1.23% -0.91% -9.07% -0.54% 2025-07-01
HNLNZD 0.0628701 0.0000491 0.08% -1.28% -1.15% -10.98% -5.32% 2025-07-01
HTGNZD 0.0125267 0.0000039 0.03% -1.17% -1.04% -8.78% 0.97% 2025-07-01
HUFNZD 0.00484344 0.00000414 -0.09% 0.54% 3.02% 7.59% 8.15% 2025-07-01
IDRNZD 0.000101259 0.000000341 -0.34% -0.81% -0.42% -7.87% 0.98% 2025-07-01
ILSNZD 0.48599 0.00101 -0.21% -0.63% 3.30% -1.13% 11.18% 2025-07-01
INRNZD 0.0192019 0.0000447 0.23% -0.78% -1.07% -8.09% -2.52% 2025-07-01
IQDNZD 0.00125413 0.00000089 0.07% -1.25% -0.86% -8.18% -0.09% 2025-07-01
IRRNZD 0.0000389347 0.0000001520 -0.39% -2.11% -2.51% -8.54% -0.40% 2025-07-01
ISKNZD 0.0135932 0.0000154 -0.11% -0.19% 3.51% 5.67% 14.67% 2025-07-01
JMDNZD 0.01022885 0.00000695 0.07% -1.62% -1.54% -11.49% -2.91% 2025-07-01
JODNZD 2.31218 0.00339 -0.15% -1.46% -1.21% -8.26% -0.35% 2025-07-01
JPYNZD 0.0114476 0.0000312 0.27% -0.27% -1.40% 0.75% 12.42% 2025-07-01
KESNZD 0.0126977 0.0000044 -0.03% -1.99% -1.00% -8.49% -0.67% 2025-07-01
KGSNZD 0.0187895 0.0000116 0.06% -1.44% -0.84% -8.58% -1.58% 2025-07-01
KHRNZD 0.000409503 0.000000296 0.07% -1.32% -0.90% -8.00% 2.38% 2025-07-01
KMFNZD 0.00391720 0.00000103 -0.03% 0.21% 2.13% 3.84% 9.25% 2025-07-01
KRWNZD 0.00121047 0.00000316 -0.26% -1.11% 0.59% 0.08% 2.07% 2025-07-01
KYDNZD 1.97503 0.01319 -0.66% -1.95% -2.13% -8.18% -0.16% 2025-06-30
KZTNZD 0.00316821 0.00000861 0.27% -1.31% -2.20% -7.04% -8.74% 2025-07-01
LAKNZD 0.000076208 0.000000025 0.03% -1.20% -0.67% -7.50% 2.32% 2025-07-01
LBPNZD 0.00001834 0.00000001 0.08% -1.24% -0.85% -8.21% -0.14% 2025-07-01
LKRNZD 0.00547363 0.00000194 -0.04% -1.21% -1.13% -10.25% 1.77% 2025-07-01
BNDNZD 1.29043 0.00136 -0.11% -0.73% 0.09% -1.47% 6.63% 2025-07-01
BOBNZD 0.23772 0.00099 0.42% -0.90% -0.66% -7.79% -0.10% 2025-07-01
BRLNZD 0.30114 0.00104 -0.35% -1.11% 3.11% 4.16% 3.30% 2025-07-01
BSDNZD 1.64252 0.00078 0.05% -1.27% -0.88% -8.13% -0.12% 2025-07-01
BDTNZD 0.0133774 0.0001361 -1.01% -2.26% -1.35% -10.96% -4.68% 2025-06-30
BGNNZD 0.98960 0.00060 0.06% 0.22% 2.11% 4.57% 9.51% 2025-07-01
BHDNZD 4.35711 0.00502 0.12% -1.24% -0.89% -8.10% -0.13% 2025-07-01
BIFNZD 0.000549419 0.000001732 -0.31% -2.25% -1.30% -9.13% -3.90% 2025-07-01
ALLNZD 0.0197562 0.0000415 0.21% 0.19% 2.47% 4.76% 12.40% 2025-07-01
AMDNZD 0.00426303 0.00000711 -0.17% -1.18% -1.23% -5.69% 0.63% 2025-07-01
AOANZD 0.00178319 0.00000392 -0.22% -1.26% -0.87% -7.98% -5.47% 2025-07-01
ARSNZD 0.0013643 0.0000013 0.10% -3.72% -2.79% -21.33% -24.15% 2025-07-01
AEDNZD 0.44722 0.00019 0.04% -1.28% -0.87% -8.13% -0.11% 2025-07-01
AFNNZD 0.0233921 0.0000088 0.04% -0.59% -1.81% -7.96% 1.37% 2025-07-01
AZNNZD 0.96217 0.00355 -0.37% -2.28% -1.29% -8.78% -0.81% 2025-07-01
DZDNZD 0.0127058 0.0000408 0.32% -0.80% 0.93% -3.83% 3.89% 2025-07-01
EGPNZD 0.0331006 0.0000057 -0.02% -0.42% -0.76% -5.97% -3.16% 2025-07-01
ERNNZD 0.10909 0.00036 -0.33% -2.24% -1.26% -8.48% -0.78% 2025-07-01
ETBNZD 0.0119219 0.0000069 0.06% -1.59% -1.77% -14.92% -58.43% 2025-07-01
DJFNZD 0.00918278 0.00003633 -0.39% -2.30% -1.32% -8.79% -1.04% 2025-07-01
DKKNZD 0.25930 0.00008 -0.03% 0.13% 2.03% 4.41% 9.43% 2025-07-01
DOPNZD 0.0276257 0.0000149 0.05% -1.73% -1.56% -5.92% -0.74% 2025-07-01
BWPNZD 0.12395 0.00041 0.33% -0.26% 0.67% -3.18% 2.83% 2025-07-01
BYRNZD 0.50192 0.00026 0.05% -1.26% -0.87% -8.31% -0.11% 2025-07-01
CADNZD 1.20272 0.00387 -0.32% -0.77% -0.46% -3.29% 0.04% 2025-07-01
CDFNZD 0.000563978 0.000003766 -0.66% -2.07% -2.35% -9.90% -2.38% 2025-06-30
CHFNZD 2.07323 0.00247 0.12% 0.34% 2.27% 5.22% 13.95% 2025-07-01
CLPNZD 0.00177570 0.00001350 0.77% 0.58% 0.64% -1.24% 1.99% 2025-07-01
CNYNZD 0.22934 0.00006 -0.03% -1.21% -0.21% -5.88% 1.92% 2025-07-01
COPNZD 0.000403138 0.000001686 0.42% -1.25% 0.50% -0.67% 1.00% 2025-07-01
CRCNZD 0.00325451 0.00000219 0.07% -1.07% -0.03% -7.78% 3.86% 2025-07-01
CUCNZD 0.0684058 0.0004567 -0.66% -1.95% -2.13% -8.18% -0.01% 2025-06-30
CVENZD 0.0175105 0.0000511 0.29% 0.39% 2.19% 4.48% 9.69% 2025-07-01
CZKNZD 0.0783901 0.0001233 0.16% 0.48% 2.83% 6.66% 11.55% 2025-07-01
USDNZD 1.64314 0.00140 0.09% -1.83% -0.84% -8.10% -0.36% 2025-07-01
YERNZD 0.00678284 0.00000439 0.06% -1.69% -1.53% -5.51% 3.27% 2025-07-01
ZARNZD 0.0931333 0.0006149 0.66% -0.62% 0.54% -1.81% 3.76% 2025-07-01
ZIGNZD 0.06 0.00 -0.71% -1.58% -2.51% -12.10% -49.30% 2025-06-30
ZMWNZD 0.069 0.001 1.02% -4.32% 11.11% 7.78% 0.06% 2025-07-01
XOFNZD 0.00295829 0.00002268 0.77% 0.83% 2.61% 3.70% 9.48% 2025-07-01
XPFNZD 0.0162713 0.0000758 0.47% 0.33% 2.55% 4.57% 10.09% 2025-07-01
UZSNZD 0.000129410 0.000000088 0.07% -4.04% 0.23% -6.63% -1.45% 2025-07-01
VNDNZD 0.0000626128 0.0000002397 -0.38% -1.94% -1.65% -10.77% -3.37% 2025-07-01
XAFNZD 0.00295847 0.00006225 2.15% 1.85% 4.34% 5.94% 9.49% 2025-07-01
SOSNZD 0.00287447 0.00000178 0.06% -1.86% -0.86% -8.68% -0.99% 2025-07-01
SRDNZD 0.0437003 0.0003012 0.69% -0.01% -5.43% -13.37% -18.83% 2025-06-30
SSPNZD 0.00036379 0.00000085 0.23% -1.45% -2.77% -20.99% -65.71% 2025-06-27
STDNZD 0.0782028 0.0000128 0.02% -0.12% 2.08% 4.56% 9.43% 2025-07-01
SVCNZD 0.18773 0.00020 0.11% -1.81% -0.82% -8.13% -0.39% 2025-07-01
SYPNZD 0.000127082 0.000000176 0.14% -1.07% -1.68% -7.56% 0.52% 2025-06-27
SZLNZD 0.0934656 0.0009733 1.05% -0.12% 0.93% -1.62% 4.06% 2025-07-01
THBNZD 0.0506129 0.0000112 -0.02% -1.00% -0.70% -2.82% 12.78% 2025-07-01
TJSNZD 0.16634 0.00051 0.31% -1.86% -0.77% 0.94% 7.48% 2025-07-01
TMTNZD 0.46813 0.00100 -0.21% -2.13% -1.14% -8.50% -0.79% 2025-07-01
TNDNZD 0.56450 0.00458 -0.81% -1.74% 0.34% 0.67% 7.58% 2025-07-01
TRYNZD 0.04125 0.00002 -0.04% -2.38% -2.45% -18.47% -18.33% 2025-07-01
TTDNZD 0.24275 0.00016 0.07% -1.44% -0.60% -8.14% -0.02% 2025-07-01
TWDNZD 0.0560551 0.0001766 -0.31% -0.79% 1.49% 2.84% 10.61% 2025-07-01
TZSNZD 0.000626651 0.000000033 0.01% 0.90% 1.48% -15.01% 0.51% 2025-07-01
UAHNZD 0.0392607 0.0000315 0.08% -1.60% -1.08% -7.66% -3.24% 2025-07-01
UGXNZD 0.000457021 0.000000362 0.08% -1.55% 0.36% -6.12% 2.96% 2025-07-01
LYDNZD 0.30469 0.00027 0.09% -0.77% 0.24% -16.44% -9.89% 2025-07-01
MADNZD 0.18291 0.00036 0.20% 0.03% 1.40% 3.50% 10.89% 2025-07-01
MDLNZD 0.0986743 0.0005428 0.55% 0.76% 2.54% 0.89% 7.20% 2025-07-01
MGANZD 0.000377051 0.000001283 0.34% 0.54% 3.01% -1.04% 2.80% 2025-07-01
MKDNZD 0.0315077 0.0002245 0.72% 0.39% 2.23% 3.85% 9.68% 2025-07-01
MMKNZD 0.000784133 0.000005236 -0.66% -1.95% -2.13% -8.18% -0.01% 2025-06-30
MNTNZD 0.000458541 0.000000467 0.10% -1.84% -1.02% -12.29% -5.46% 2025-07-01
MOPNZD 0.20317 0.00026 0.13% -1.11% -0.89% -9.05% -0.57% 2025-07-01
URYNZD 0.0411212 0.0000315 0.08% -0.35% 3.47% 0.41% -1.66% 2025-07-01
LRDNZD 0.0082087 0.0000548 -0.66% -1.95% -2.13% -15.29% -2.81% 2025-06-30
LSLNZD 0.0932381 0.0005484 0.59% -0.46% 0.43% -1.80% 4.76% 2025-07-01
FJDNZD 0.73512 0.00046 0.06% -0.51% -0.28% -4.20% 1.29% 2025-07-01