MYRNZD MYRNZD | Preço Das Ações

Name: MYRNZD MYRNZD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MYRNZD,MYRNZD,Preço,Das,Ações,7/3/2020.

Gráfico
Quotes

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
NZDEUR	0.5811	0.0018	0.30%	-2.00%	2020-07-03
NZDAUD	0.9406	0.00004	0.005%	-1.25%	2020-07-03
NZDCAD	0.8847	0.0022	0.25%	1.39%	2020-07-03
NZDCHF	0.6173	0.0017	0.28%	-6.26%	2020-07-03
NZDGBP	0.5241	0.0020	0.38%	-1.46%	2020-07-03
NZDJPY	70.1450	0.1426	0.20%	-2.67%	2020-07-03
MYREUR	0.2077	0.0003	0.14%	-3.17%	2020-07-02
MYRUSD	0.2334	0	0%	-3.57%	2020-07-03
NZDBRL	3.4903	0.0429	1.24%	37.35%	2020-07-02
NZDCNY	4.6121	0.0095	0.21%	0.36%	2020-07-03
NZDINR	48.6779	0.0147	0.03%	6.28%	2020-07-03
MYRAUD	0.3373	-0.0002	-0.05%	-2.21%	2020-07-02
MYRCAD	0.3167	-0.0005	-0.14%	0.26%	2020-07-02
MYRCHF	0.2208	-0.00001	-0.01%	-7.42%	2020-07-02
MYRGBP	0.1872	0.00005	0.03%	-2.73%	2020-07-02
MYRJPY	25.1025	0.0276	0.11%	-3.80%	2020-07-02
MYRNZD	0.3586	-0.0015	-0.40%	-0.96%	2020-07-02
MYRBRL	1.2516	0.0104	0.84%	36.03%	2020-07-02
MYRCNY	1.6505	0.0010	0.06%	-0.81%	2020-07-02
NZDUSD	0.6526	0.0015	0.23%	-2.39%	2020-07-03

	Atual	Chg	%Chg
EURUSD	1.12319	0.0008	-0.07%
GBPUSD	1.24533	0.0017	-0.14%
AUDUSD	0.69382	0.0016	0.23%
NZDUSD	0.65262	0.0015	0.23%
USDJPY	107.50	0.0110	-0.01%
USDCNY	7.06668	0.0022	-0.03%
USDCHF	0.94632	0.0008	0.09%
USDCAD	1.35619	0.0003	-0.02%
USDMXN	22.5191	0.0460	0.20%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.1839	0.6156	0.87%
DXY	97.269	0.0479	-0.05%
BTCUSD	9,074.57	18	-0.20%
[+]

	Atual	Chg	%Chg
Dow Jones	25,820	7	-0.03%
S&P 500	3,136	7	0.22%
NASDAQ 100	10,405	63	0.61%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,181	59	-0.95%
DAX	12,576	33	-0.26%
CAC 40	5,016	34	-0.67%
FTSE MIB	19,780	107	-0.54%
IBEX 35	7,418	75	-1.00%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Atual	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1600	0.49	-1.21%
Brent	42.6400	0.50	-1.16%
Natural gas	1.7310	0.01	0.52%
Gasoline	1.2423	0.00	-0.06%
Heating oil	1.2189	0.01	-0.47%
Gold	1,775.85	0.05	0.00%
Silver	18.0000	0.05	0.25%
Copper	2.7095	0.02	-0.82%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Atual	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.013	0.02%
Belgium	-0.14	0.015	-0.02%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.011	-0.01%
France	-0.12	0.011	-0.01%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.40	0.005	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.132	0.00%
[+]