Cruzes Preço Dia % Semanal Mensal YoY Data
USDMYR 4.42300 0.00500 0.11% 0.57% 0.67% 6.32% 2022-07-06
EURMYR 4.51013 0.02415 -0.53% -1.82% -4.07% -8.09% 2022-07-06
GBPMYR 5.26063 0.01910 -0.36% -1.37% -4.89% -8.38% 2022-07-06
AUDMYR 3.00569 0.00490 0.16% -1.00% -4.65% -3.48% 2022-07-06
NZDMYR 2.72943 0.00441 0.16% -1.59% -4.03% -6.87% 2022-07-06
OMRMYR 11.4783 0.0087 -0.08% 0.38% 0.71% 6.30% 2022-07-05
PABMYR 4.41100 0.00500 0.11% 0.25% 0.50% 5.98% 2022-07-04
PENMYR 1.14762 0.00854 -0.74% -1.92% -2.52% 8.28% 2022-07-05
PGKMYR 1.25186 0.00142 0.11% 0.27% 0.98% 5.61% 2022-07-04
PHPMYR 0.0796754 0.0004081 -0.51% -0.86% -3.87% -5.34% 2022-07-05
PKRMYR 0.0213947 0.0001750 -0.81% 0.47% -2.56% -18.79% 2022-07-05
PLNMYR 0.95181 0.02429 -2.49% -4.41% -6.99% -13.11% 2022-07-05
PYGMYR 0.000644787 0.000000520 0.08% 0.34% 0.25% 5.25% 2022-07-05
QARMYR 1.21374 0.00192 0.16% 0.35% 1.03% 7.82% 2022-07-05
RONMYR 0.91690 0.01373 -1.48% -2.76% -3.49% -8.40% 2022-07-05
RSDMYR 0.0386290 0.0005590 -1.43% -2.79% -3.50% -8.15% 2022-07-05
RUBMYR 0.0724262 0.0100224 -12.16% -12.64% -2.39% 27.83% 2022-07-05
RWFMYR 0.00435271 0.00000407 0.09% 0.25% 0.46% 5.00% 2022-07-05
SARMYR 1.17691 0.00149 0.13% 0.33% 0.62% 6.24% 2022-07-05
SCRMYR 0.32246 0.02044 -5.96% -3.54% 2.40% 13.75% 2022-07-05
SDGMYR 0.00781670 0.00001308 0.17% 0.32% -20.69% -15.11% 2022-07-05
SEKMYR 0.42066 0.00606 -1.42% -3.79% -6.07% -13.42% 2022-07-05
SGDMYR 3.15159 0.00733 0.23% -0.80% -1.03% 2.02% 2022-07-06
SLLMYR 0.000339272 0.000000538 0.16% 1.53% 0.42% -16.90% 2022-07-05
SOLMYR 160.4664 4.4227 2.83% -5.16% -13.71% 17.38% 2022-07-06
SOSMYR 0.00769686 0.00002556 0.33% 0.53% 0.88% 6.54% 2022-07-05
SRDMYR 0.19881 0.00031 0.15% -0.74% -2.56% -0.10% 2022-07-05
SSPMYR 0.00889858 0.00005200 -0.58% -1.53% -4.49% -62.45% 2022-07-05
STDMYR 0.18507 0.00262 -1.40% -2.68% -3.39% -8.03% 2022-07-05
SVCMYR 0.50494 0.00082 0.16% 0.36% 0.71% 6.36% 2022-07-05
SYPMYR 0.00175946 0.00000279 0.16% 0.35% 0.71% 6.31% 2022-07-05
SZLMYR 0.26701 0.00290 -1.07% -3.81% -6.07% -8.35% 2022-07-05
THBMYR 0.12286 0.00070 -0.57% -1.27% -3.77% -5.03% 2022-07-05
TJSMYR 0.42278 0.02504 -5.59% 1.45% 7.45% 15.11% 2022-07-05
TMTMYR 1.26590 0.00201 0.16% 0.35% 0.71% 6.36% 2022-07-05
TNDMYR 1.41976 0.00420 -0.30% -1.18% -2.05% -5.08% 2022-07-05
TRYMYR 0.26036 0.00218 -0.83% -2.10% -1.38% -45.70% 2022-07-05
TTDMYR 0.65523 0.00205 0.31% 0.45% 0.73% 6.12% 2022-07-05
TWDMYR 0.14824 0.00021 -0.14% -0.25% -0.72% -0.48% 2022-07-05
TZSMYR 0.00189858 0.00000382 0.20% 0.35% 0.58% 5.76% 2022-07-05
UAHMYR 0.14956 0.00124 -0.82% 0.35% 0.57% -1.77% 2022-07-05
UGXMYR 0.00119068 0.00000968 0.82% 1.29% 1.52% 1.96% 2022-07-05
UNIMYR 23.8803 0.4649 1.99% 1.71% 1.37% -71.36% 2022-07-06
URYMYR 0.1105882 0.0011675 -1.04% -0.23% 0.53% 16.26% 2022-07-05
USCMYR 4.4240 0.0089 0.20% 0.48% 0.84% 6.49% 2022-07-06
FJDMYR 1.98893 0.01053 -0.53% -1.18% -2.01% -1.05% 2022-07-05
USTMYR 4.4182 0.0048 0.11% 0.46% 0.78% 6.33% 2022-07-06
UZSMYR 0.000407624 0.000000897 0.22% 0.17% 2.46% 4.10% 2022-07-05
VNDMYR 0.000189127 0.000000097 0.05% -0.14% -0.07% 4.70% 2022-07-05
XAFMYR 0.00691566 0.00009327 -1.33% -2.65% -3.33% -8.89% 2022-07-05
XLMMYR 0.4828 0.0057 1.20% -7.67% -24.19% -54.19% 2022-07-06
XMRMYR 547.2884 7.8506 1.46% 2.44% -34.15% -38.62% 2022-07-06
XOFMYR 0.00703223 0.00003385 -0.48% -1.60% -2.78% -6.68% 2022-07-05
XPFMYR 0.0381125 0.0004722 -1.22% -2.65% -3.20% -7.86% 2022-07-05
XRPMYR 1.43557 0.00204 -0.14% -8.04% -18.82% -47.01% 2022-07-06
YERMYR 0.0176769 0.0000308 0.17% 0.36% 0.70% 5.02% 2022-07-05
ZARMYR 0.26699 0.00312 -1.16% -3.84% -6.10% -8.36% 2022-07-05
ADAMYR 2.0246 0.0038 0.19% -1.73% -24.21% -65.61% 2022-07-06
AEDMYR 1.20320 0.00034 0.03% 0.55% 0.73% 6.38% 2022-07-06
AFNMYR 0.0504279 0.0000114 0.02% 1.15% 1.95% -1.21% 2022-07-06
ALGMYR 1.3619 0.0013 -0.09% -0.44% -24.77% -64.15% 2022-07-06
ALLMYR 0.0384094 0.0000587 0.15% -1.21% -2.11% -4.68% 2022-07-06
AMDMYR 0.01102820 0.00016035 1.48% 2.22% 9.76% 31.31% 2022-07-06
AOAMYR 0.01060192 0.00000719 0.07% 0.59% 0.99% 65.52% 2022-07-06
ARSMYR 0.0350135 0.0000056 -0.02% -0.86% -3.44% -19.18% 2022-07-05
ATMMYR 39.8825 0.0763 0.19% 24.82% -3.98% -27.00% 2022-07-06
AVXMYR 82.4005 2.6919 3.38% 3.13% -27.59% -84.14% 2022-07-06
AZNMYR 2.61134 0.00177 0.07% 0.59% 0.78% 6.43% 2022-07-06
BCHMYR 460.9651 1.4489 0.32% 2.46% -43.47% -78.34% 2022-07-06
BDTMYR 0.0473340 0.0000119 0.03% 0.49% -1.57% -3.81% 2022-07-06
BGNMYR 2.31988 0.00084 0.04% -1.89% -3.32% -7.63% 2022-07-06
BHDMYR 11.7268 0.0048 0.04% 0.56% 0.75% 6.20% 2022-07-06
BIFMYR 0.00219220 0.00000149 0.07% 0.55% 0.58% 3.45% 2022-07-06
BIHMYR 2.32195 0.00267 0.12% -1.81% -3.24% -7.54% 2022-07-06
BNBMYR 1039.4050 20.6142 2.02% 4.23% -20.15% -41.88% 2022-07-06
BNDMYR 3.14976 0.00550 0.17% -0.55% -1.17% 2.13% 2022-07-06
BOBMYR 0.65044 0.00074 0.11% 0.64% 0.97% 6.95% 2022-07-06
BRLMYR 0.82111 0.00085 0.10% -1.59% -10.26% 2.73% 2022-07-06
BSDMYR 4.42300 0.00500 0.11% 0.64% 0.82% 6.48% 2022-07-06
BTCMYR 89109 1,203 -1.33% 0.35% -35.26% -36.79% 2022-07-06
BWPMYR 0.35251 0.00181 -0.51% -1.95% -4.57% -7.56% 2022-07-06
BYRMYR 1.77838 0.44569 33.44% 34.10% 34.30% 9.57% 2022-07-06
CADMYR 3.39239 0.00332 0.10% -0.57% -3.21% 1.75% 2022-07-06
CDFMYR 0.00221689 0.00000251 0.11% 0.64% 0.82% 5.83% 2022-07-06
CHFMYR 4.56158 0.00105 -0.02% -0.93% 1.05% 1.48% 2022-07-06
CLPMYR 0.00464650 0.00000988 0.21% -3.76% -12.93% -16.50% 2022-07-06
CNYMYR 0.65919 0.00095 0.14% 0.53% 0.04% 2.81% 2022-07-06
COPMYR 0.00103569 0.00000117 0.11% -3.70% -10.68% -5.87% 2022-07-06
CRCMYR 0.00644682 0.00000729 0.11% 0.53% 0.31% -3.98% 2022-07-06
CUCMYR 0.18408 0.00029 0.16% 0.35% 0.71% 6.36% 2022-07-05
CVEMYR 0.0409955 0.0001443 -0.35% -2.25% -3.67% -7.96% 2022-07-06
CZKMYR 0.18249 0.00088 -0.48% -2.41% -3.89% -4.80% 2022-07-06
DAIMYR 4.4219 0.0060 0.14% 0.57% 0.66% 6.26% 2022-07-06
DJFMYR 0.0249183 0.0000282 0.11% 0.64% 0.82% 6.48% 2022-07-06
DKKMYR 0.60697 0.00275 -0.45% -2.34% -3.72% -8.12% 2022-07-06
DOPMYR 0.0808592 0.0000914 0.11% 0.27% 1.52% 10.78% 2022-07-06
DOTMYR 30.4703 0.2512 0.83% -1.06% -24.85% -56.59% 2022-07-06
DZDMYR 0.0302510 0.0000217 -0.07% 0.08% -0.34% -2.35% 2022-07-06
EGPMYR 0.23489 0.00002 0.01% 0.37% -0.25% -11.56% 2022-07-06
ERNMYR 0.29487 0.00033 0.11% 0.64% 0.82% 6.48% 2022-07-06
ETBMYR 0.0850245 0.0000860 0.10% 0.51% 0.10% -10.33% 2022-07-06
ETHMYR 4995.4 97.2 -1.91% 2.52% -38.30% -48.20% 2022-07-06
GELMYR 1.53576 0.01441 -0.93% 1.86% 1.70% 15.29% 2022-07-06
GHSMYR 0.55987 0.00293 -0.52% -0.64% -1.73% -20.62% 2022-07-06
GMDMYR 0.0817560 0.0000924 0.11% 0.36% 0.26% 0.18% 2022-07-06
GNFMYR 0.000511862 0.000000579 0.11% 0.67% 0.79% 20.45% 2022-07-06
GTQMYR 0.57108 0.00065 0.11% 0.64% 0.17% 6.41% 2022-07-06
GYDMYR 0.0212757 0.0000445 0.21% 0.68% 0.86% 6.31% 2022-07-06
HKDMYR 0.56361 0.00056 0.10% 0.55% 0.65% 5.24% 2022-07-06
HNLMYR 0.18172 0.00042 0.23% 0.71% 0.83% 4.06% 2022-07-06
HRVMYR 0.59948 0.00383 -0.63% -2.40% -3.96% -8.67% 2022-07-06
HTGMYR 0.0391172 0.0000442 0.11% 0.31% -1.03% -13.37% 2022-07-06
HUFMYR 0.0108930 0.0002422 -2.17% -6.46% -10.12% -21.56% 2022-07-06
IDRMYR 0.000294965 0.000000137 0.05% -0.44% -2.84% 2.71% 2022-07-06
ILSMYR 1.25782 0.00213 -0.17% -1.66% -5.41% -1.10% 2022-07-06
INRMYR 0.0559633 0.0002304 0.41% 0.56% -0.76% 0.48% 2022-07-06
IQDMYR 0.00303257 0.00000343 0.11% 0.64% 0.82% 6.44% 2022-07-06
IRRMYR 0.0001053095 0.0000001190 0.11% 0.64% 0.82% 6.48% 2022-07-06
ISKMYR 0.0326445 0.0001446 -0.44% -1.33% -3.90% -2.60% 2022-07-06
JMDMYR 0.0295418 0.0000298 -0.10% 0.62% 2.87% 5.20% 2022-07-06
JODMYR 6.24718 0.00706 0.11% 0.64% 0.82% 6.48% 2022-07-06
JPYMYR 0.0327295 0.0001190 0.37% 1.61% -1.09% -12.97% 2022-07-06
KESMYR 0.0374989 0.0000265 0.07% 0.42% -0.16% -2.64% 2022-07-06
KGSMYR 0.0556352 0.0000629 0.11% 0.64% 0.82% 13.56% 2022-07-06
KHRMYR 0.00108834 0.00000150 0.14% 0.49% 0.50% 6.48% 2022-07-06
KMFMYR 0.00934512 0.00001481 0.16% -0.63% -2.23% -6.53% 2022-07-05
KRWMYR 0.00339086 0.00001563 0.46% -0.31% -3.04% -7.21% 2022-07-06
KYDMYR 5.36121 0.00606 0.11% 0.64% 0.82% 6.48% 2022-07-06
KZTMYR 0.00948904 0.00005354 0.57% -0.71% -6.54% -2.71% 2022-07-05
LAKMYR 0.000295083 0.000000294 0.10% -0.38% -4.98% -32.79% 2022-07-06
LBPMYR 0.00293750 0.00000293 0.10% 0.62% 0.82% 6.46% 2022-07-06
LKRMYR 0.0123203 0.0001247 -1.00% -0.20% 1.62% -41.13% 2022-07-06
LNKMYR 27.7066 0.2170 -0.78% 1.75% -27.64% -66.34% 2022-07-06
LRDMYR 0.0292583 0.0000464 0.16% 0.35% 0.44% 20.16% 2022-07-05
LSLMYR 0.26345 0.00388 -1.45% -3.70% -7.43% -8.85% 2022-07-06
LTCMYR 220.133 3.418 -1.53% -6.39% -21.50% -61.47% 2022-07-06
LUNMYR 0.0005 0.0000 -8.23% 0.64% 23.23% -100.00% 2022-07-06
LYDMYR 0.91676 0.00104 0.11% 0.04% -0.59% -0.77% 2022-07-06
MADMYR 0.43478 0.00129 -0.30% -0.24% -2.20% -6.39% 2022-07-06
MDLMYR 0.23217 0.00026 0.11% 0.64% 0.17% 0.32% 2022-07-06
MGAMYR 0.00108407 0.00000123 0.11% -0.10% -1.11% 0.80% 2022-07-06
MKDMYR 0.0731800 0.0004779 -0.65% -2.66% -4.43% -8.67% 2022-07-06
MMKMYR 0.00239081 0.00000270 0.11% 0.64% 0.82% -5.50% 2022-07-06
MNTMYR 0.00141130 0.00000021 -0.01% 0.25% 0.05% -4.53% 2022-07-06
MOPMYR 0.54727 0.00062 0.11% 0.65% 0.80% 5.40% 2022-07-06
MTCMYR 2.2951 0.0178 0.78% 2.74% -17.42% -51.32% 2022-07-06
MURMYR 0.0973157 0.0005359 -0.55% -0.80% -4.61% -0.08% 2022-07-06
MVRMYR 0.28684 0.00032 0.11% 0.64% 0.82% 6.48% 2022-07-06
MWKMYR 0.00435592 0.00000535 0.12% 0.30% -0.05% -15.99% 2022-07-06
MXNMYR 0.21357 0.00177 -0.82% -2.34% -4.78% 2.44% 2022-07-06
MZNMYR 0.0699842 0.0000791 0.11% 0.64% 0.82% 5.89% 2022-07-06
NADMYR 0.26302 0.00455 -1.70% -3.76% -7.48% -8.93% 2022-07-06
NGNMYR 0.0106509 0.0000161 0.15% 0.28% 0.66% 5.38% 2022-07-05
NIOMYR 0.12372 0.00020 0.16% 0.35% 0.68% 3.79% 2022-07-05
NOKMYR 0.43841 0.00089 -0.20% -2.46% -5.79% -9.64% 2022-07-06
NPRMYR 0.0347901 0.0001291 -0.37% -0.95% -1.50% -0.44% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.