Preço Dia %Dia %Ano Data
MZNJPY 2.39329 -0.00139 -0.06% 15.66% 2024-03-28
MZNCNY 0.11487 0.00007 0.06% 5.62% 2024-03-28
MZNCHF 0.0142415 -0.0000599 -0.42% -2.05% 2024-03-28
MZNCAD 0.0214027 -0.0000675 -0.31% -0.46% 2024-03-28
MZNBRL 0.0791028 0.0001885 0.24% -3.16% 2024-03-28
MZNAUD 0.0242402 0.0000166 0.07% 2.85% 2024-03-28
MZNEUR 0.0146446 0.0000268 0.18% 0.42% 2024-03-28
MZNGBP 0.0125140 -0.0000080 -0.06% -2.34% 2024-03-28
MZNNZD 0.0264401 0.0000778 0.29% 4.55% 2024-03-28
MZNUSD 0.0158228 -0.0000025 -0.02% 0.06% 2024-03-28
MYRJPY 31.9915 -0.1369 -0.43% 7.52% 2024-03-27
MYRCNY 1.53357 -0.00306 -0.20% -1.94% 2024-03-27
MYRCHF 0.19106 -0.00055 -0.29% -8.62% 2024-03-27
MYRCAD 0.28683 -0.00111 -0.39% -7.23% 2024-03-27
MYRBRL 1.05425 -0.00168 -0.16% -10.24% 2024-03-27
MYRAUD 0.32361 -0.00094 -0.29% -4.51% 2024-03-27
MYREUR 0.19529 -0.00047 -0.24% -6.87% 2024-03-27
MYRGBP 0.16729 -0.00063 -0.38% -9.21% 2024-03-27
MYRNZD 0.35218 -0.00097 -0.27% -3.15% 2024-03-27
MYRUSD 0.21142 -0.00058 -0.27% -7.02% 2024-03-27
MZNMYR 0.0748536 0.0002175 0.29% 7.63% 2024-03-27