Cruzes Preço Dia % Semanal Mensal YTD YoY Data
MYRJPY 39.0803 0.0663 -0.17% -1.78% -0.36% 1.17% 13.95% 2026-02-12
MYRCNY 1.76609 0.00112 0.06% 0.44% 2.77% 2.73% 8.23% 2026-02-12
MYRCHF 0.19667 0.00050 -0.25% -0.25% -0.40% 0.66% -2.97% 2026-02-12
MYRCAD 0.34863 0.00187 0.54% 0.36% 1.85% 3.11% 9.44% 2026-02-12
MYRMXN 4.40763 0.01892 0.43% -0.62% 0.30% -0.74% -3.78% 2026-02-12
MYRINR 23.1982 0.0216 0.09% 0.88% 4.54% 4.75% 19.27% 2026-02-12
MYRBRL 1.32607 0.00210 -0.16% -0.47% 0.20% -2.46% 2.84% 2026-02-12
MYRRUB 19.7886 0.0951 0.48% 1.37% 2.64% 1.97% -5.85% 2026-02-12
MYRKRW 367.751 1.638 -0.44% -1.10% 1.82% 3.59% 13.28% 2026-02-12
MYRIDR 4306.29 15.87 0.37% 0.76% 3.67% 4.68% 17.55% 2026-02-12
MYRTRY 11.18386 0.03824 0.34% 1.17% 5.39% 5.67% 38.57% 2026-02-12
MYRSAR 0.96100 0.00303 0.32% 0.76% 4.10% 3.97% 14.58% 2026-02-12
MYRSEK 2.28180 0.00896 0.39% -0.15% 1.08% 0.45% -6.26% 2026-02-12
MYRNGN 347.1467 1.9028 0.55% -0.26% -0.98% -2.56% 3.07% 2026-02-12
MYRPLN 0.90844 0.00154 0.17% -0.05% 2.26% 2.58% 1.32% 2026-02-12
MYRARS 356.4667 2.2757 -0.63% -3.19% -1.31% -0.32% 50.90% 2026-02-12
MYRNOK 2.43342 0.01146 0.47% -2.09% -2.18% -2.12% -2.71% 2026-02-12
MYRTWD 8.04536 0.03864 0.48% -0.06% 3.51% 4.15% 9.51% 2026-02-12
MYRIRR 311955.3 2,281.6 0.74% 6.21% 26.69% 2,910.50% 3,220.10% 2026-02-11
MYRAED 0.94106 0.00288 0.31% 0.74% 4.10% 3.98% 14.57% 2026-02-12
MYRCOP 942.296 4.337 0.46% 2.07% 3.03% 1.43% 1.12% 2026-02-12
MYRCRC 124.979 0.771 -0.61% -0.87% 2.14% 1.94% 10.90% 2026-02-12
MYRCUC 6.14990 0.01964 0.32% 0.76% 4.10% 3.98% 14.59% 2026-02-12
MYRCVE 23.8417 0.0620 -0.26% 0.09% 2.18% 2.49% -0.08% 2026-02-12
MYRCZK 5.22670 0.00791 0.15% -0.44% 2.00% 3.08% -3.17% 2026-02-12
MYRDAI 0.26 0.00 0.29% 1.13% 3.81% 3.97% 14.23% 2026-02-12
MYRDJF 45.6323 0.1457 0.32% 0.76% 4.10% 3.98% 14.90% 2026-02-12
MYRDKK 1.61031 0.00281 0.18% 0.12% 2.15% 2.72% 0.24% 2026-02-12
MYRDOP 16.0694 0.0554 0.35% 0.12% 2.29% 3.36% 16.09% 2026-02-12
MYRDOT 0.203 0.000 -0.12% -0.27% 88.38% 47.45% 364.94% 2026-02-12
MYRDZD 33.1956 0.0932 0.28% 0.61% 3.72% 3.97% 9.60% 2026-02-12
MYREGP 12.00512 0.05876 0.49% 0.65% 3.44% 2.13% 6.16% 2026-02-12
MYRERN 3.84369 0.01227 0.32% 0.76% 4.10% 3.98% 14.59% 2026-02-12
MYRETB 39.9050 0.1385 0.35% 0.95% 4.31% 4.21% 41.99% 2026-02-12
MYRETH 0.0001327940 0.0000011241 0.85% -4.47% 79.05% 59.89% 58.32% 2026-02-12
MYREUR 0.21554 0.00039 0.18% 0.20% 1.82% 2.69% 0.50% 2026-02-12
MYRFJD 0.55977 0.00130 0.23% -0.17% -0.07% -0.11% 9.87% 2026-02-12
MYRGBP 0.18772 0.00029 0.15% 0.23% 2.23% 2.53% 5.10% 2026-02-12
MYRGEL 0.68674 0.00168 0.25% 0.49% 3.48% 3.37% 10.43% 2026-02-12
MYRGHS 2.81048 0.00108 0.04% 0.74% 6.44% 8.58% -18.65% 2026-02-12
MYRGMD 19.0006 0.0734 0.39% 0.82% 4.49% 4.42% 17.69% 2026-02-12
MYRGNF 2249.20 7.18 0.32% 0.77% 4.39% 4.33% 16.89% 2026-02-12
MYRGTQ 1.96541 0.00628 0.32% 0.76% 4.13% 3.98% 14.00% 2026-02-12
MYRGYD 53.6323 0.1712 0.32% 0.76% 4.10% 3.98% 14.59% 2026-02-12
MYRHKD 2.00296 0.00607 0.30% 1.17% 4.18% 4.44% 14.59% 2026-02-12
MYRHNL 6.77156 0.02162 0.32% 0.78% 4.28% 4.23% 18.81% 2026-02-12
MYRHTG 33.5623 0.1077 0.32% 0.69% 4.18% 4.07% 15.37% 2026-02-12
MYRHUF 81.5303 0.0508 -0.06% -0.34% -0.20% 1.06% -5.87% 2026-02-12
MYRAFN 16.5279 0.0622 -0.37% 0.29% 1.30% 1.51% 1.01% 2026-02-12
MYRALG 2.85 0.02 -0.58% 0.05% 59.31% 27.94% 273.79% 2026-02-12
MYRALL 20.8008 0.0856 0.41% -0.07% 2.10% 2.59% -1.94% 2026-02-12
MYRAMD 96.751 0.230 0.24% 0.38% 3.12% 2.95% 9.38% 2026-02-12
MYRAOA 236.376 1.681 0.72% 1.15% 4.53% 4.38% 15.91% 2026-02-12
MYRBSD 0.25630 0.00087 0.34% 0.78% 4.12% 4.01% 14.62% 2026-02-12
MYRBTC 0.00000384431 0.00000003172 0.83% -4.84% 48.71% 36.50% 65.51% 2026-02-12
MYRBWP 3.35534 0.00252 -0.08% 0.17% -1.88% -2.99% 9.09% 2026-02-12
MYRBYR 0.73479 0.00130 0.18% 1.00% 2.47% 1.50% 0.61% 2026-02-12
MYRATM 0.131 0.001 -0.62% -6.20% 39.88% 2.41% 191.43% 2026-02-12
MYRAUD 0.35959 0.00121 0.34% -1.69% -2.50% -2.63% 1.22% 2026-02-12
MYRAVX 0.029 0.000 -1.06% -4.18% 75.15% 46.17% 231.29% 2026-02-12
MYRAZN 0.43562 0.00139 0.32% 0.76% 4.10% 3.98% 14.93% 2026-02-12
MYRBCH 0.001 0.000 2.97% -8.68% 27.76% 24.15% -23.63% 2026-02-12
MYRBDT 31.2388 0.0597 0.19% 0.53% 3.85% 3.66% 15.40% 2026-02-11
MYRBHD 0.0966047 0.0003059 0.32% 0.75% 4.10% 4.00% 14.61% 2026-02-12
MYRBIF 759.572 2.425 0.32% 0.78% 4.25% 4.19% 16.28% 2026-02-12
MYRBNB 0.000 0.000 0.53% 1.79% 62.12% 48.47% 26.06% 2026-02-12
MYRBND 0.32307 0.00065 0.20% -0.17% 2.07% 1.95% 6.82% 2026-02-12
MYRBOB 1.77112 0.00027 -0.02% 0.42% 3.75% 3.79% 15.46% 2026-02-12
MYRISK 31.2966 0.0552 0.18% 0.34% 1.04% 1.34% -0.87% 2026-02-12
MYRJMD 40.0389 0.1386 0.35% 0.40% 2.88% 2.25% 14.05% 2026-02-12
MYRJOD 0.18168 0.00058 0.32% 0.76% 4.10% 3.98% 14.51% 2026-02-12
MYRKES 33.0557 0.1055 0.32% 0.80% 4.14% 3.98% 14.59% 2026-02-12
MYRKGS 22.4087 0.0715 0.32% 0.76% 4.10% 3.99% 14.59% 2026-02-12
MYRKHR 1031.365 3.267 0.32% 0.63% 4.23% 4.40% 15.45% 2026-02-12
MYRKMF 106.342 0.529 0.50% 0.03% 2.34% 2.72% 0.29% 2026-02-12
MYRILS 0.78669 0.00161 0.21% -0.48% 1.70% 0.17% -1.90% 2026-02-12
MYRIQD 335.775 1.159 0.35% 0.78% 4.13% 4.01% 14.71% 2026-02-12
MYRCDF 589.045 2.775 0.47% 1.56% 5.19% 4.72% -7.93% 2026-02-12
MYRCLP 219.154 0.856 0.39% 0.35% 0.70% -1.21% 2.46% 2026-02-12
MYRKYD 0.21190 0.00065 0.31% 0.25% 3.57% 3.45% 13.95% 2026-02-10
MYRKZT 126.716 1.110 0.88% 0.27% 0.79% 1.34% 12.29% 2026-02-12
MYRLAK 5496.94 19.03 0.35% 0.48% 3.29% 3.18% 13.81% 2026-02-12
MYRLBP 22953.256 79.692 0.35% 0.78% 4.13% 4.01% 14.69% 2026-02-12
MYRLKR 79.2799 0.2531 0.32% 0.77% 4.10% 3.82% 19.31% 2026-02-12
MYRLNK 0.031 0.000 0.58% -3.66% 76.09% 52.77% 155.65% 2026-02-12
MYRLRD 47.0322 0.1502 0.32% 0.94% 7.25% 7.77% 5.43% 2026-02-12
MYRLSL 4.06439 0.01390 0.34% -0.57% 0.77% -0.36% -1.67% 2026-02-12
MYRLTC 0.00489393 0.00000536 0.11% -2.00% 55.28% 52.48% 175.77% 2026-02-12
MYRLUN 8541.5 27.3 0.32% 1.14% 38.80% 73.31% 205.58% 2026-02-12
MYRLYD 1.61666 0.00902 0.56% 0.61% 20.99% 21.13% 47.27% 2026-02-12
MYRMAD 2.33994 0.00734 0.31% 0.38% 3.23% 4.19% 4.69% 2026-02-12
MYRMDL 4.31262 0.02910 0.68% 0.04% 3.61% 4.54% 3.24% 2026-02-12
MYRMGA 1131.880 3.908 0.35% 0.09% -0.66% 0.07% 8.36% 2026-02-12
MYRMKD 13.2966 0.0182 0.14% 0.18% 2.44% 2.98% 0.53% 2026-02-12
MYRMMK 534.789 1.023 0.19% 0.43% 3.77% 3.65% 14.23% 2026-02-11
MYRMNT 914.542 2.920 0.32% 0.76% 4.30% 4.25% 18.24% 2026-02-12
MYRMOP 2.06393 0.00646 0.31% 0.79% 4.32% 4.39% 14.97% 2026-02-12
MYRMTC 2.76 0.11 -3.89% 18.00% 69.09% 12.49% 305.00% 2026-02-12
MYRMUR 11.7591 0.0912 0.78% 0.78% 2.36% 3.18% 12.73% 2026-02-12
MYRMVR 3.96156 0.01265 0.32% 0.76% 4.10% 3.98% 14.89% 2026-02-12
MYRMWK 444.246 1.418 0.32% 0.76% 4.10% 3.98% 15.70% 2026-02-12
MYRTZS 665.766 5.740 0.87% 1.76% 8.30% 9.82% 16.07% 2026-02-12
MYRUAH 11.02455 0.02838 0.26% 0.46% 3.32% 5.64% 17.81% 2026-02-12
MYRUGX 907.318 4.105 0.45% 0.25% 2.21% 1.62% 10.27% 2026-02-12
MYRUNI 0.078 0.002 2.09% -3.22% 80.14% 77.17% 241.12% 2026-02-12
MYRURY 9.8280 0.0337 0.34% 0.27% 2.81% 2.12% 1.34% 2026-02-12
MYRUSC 0.26 0.00 0.32% 1.11% 3.96% 3.96% 14.19% 2026-02-12
MYRUSD 0.25625 0.00082 0.32% 1.14% 3.97% 3.98% 14.17% 2026-02-12
MYRUST 0.26 0.00 0.29% 1.00% 3.95% 3.87% 14.23% 2026-02-12
MYRUZS 3155.24 10.92 0.35% 1.21% 5.94% 6.66% 8.67% 2026-02-12
MYRVND 6652.15 11.02 0.17% 0.67% 2.85% 2.64% 16.43% 2026-02-12
MYRXAF 141.474 3.863 -2.66% -2.50% 0.16% 2.84% 0.14% 2026-02-12
MYRXLM 1.61 0.04 -2.55% -6.80% 55.82% 31.21% 142.42% 2026-02-12
MYRXMR 0.001 0.000 4.82% -10.72% 114.04% 36.29% -22.44% 2026-02-12
MYRXOF 141.470 0.857 0.61% 0.23% 2.31% 2.70% 0.50% 2026-02-12
MYRXPF 25.7207 0.0093 0.04% -0.09% 2.01% 2.59% 0.38% 2026-02-12
MYRXRP 0.18852 0.00173 0.92% -9.78% 65.47% 40.72% 115.18% 2026-02-12
MYRYER 61.0890 0.2231 0.37% 0.79% 4.13% 4.01% 10.25% 2026-02-12
MYRZAR 4.07341 0.02422 0.60% -0.33% 1.01% -0.20% -1.67% 2026-02-12
MYRZIG 6.55 0.02 0.30% 0.32% 3.48% 2.23% 10.85% 2026-02-12
MYRZMW 4.76 0.07 -1.35% -3.08% -0.63% -12.77% -24.58% 2026-02-12
MYRNPR 37.1682 0.0980 0.26% 1.00% 4.68% 4.89% 19.55% 2026-02-12
MYRNZD 0.42304 0.00077 0.18% -0.63% -1.54% -1.19% 6.52% 2026-02-12
MYROMR 0.0986547 0.0003788 0.39% 0.82% 4.16% 4.05% 14.58% 2026-02-12
MYRPAB 0.25627 0.00084 0.33% 0.77% 4.11% 4.00% 14.60% 2026-02-12
MYRPEN 0.86014 0.00300 0.35% 0.63% 3.94% 3.79% 3.54% 2026-02-12
MYRPGK 1.10012 0.00382 0.35% 0.91% 4.71% 4.80% 26.68% 2026-02-12
MYRPHP 14.8659 0.0218 -0.15% -0.85% 1.83% 2.39% 14.18% 2026-02-12
MYRPKR 71.6961 0.2785 0.39% 0.85% 3.97% 3.82% 14.92% 2026-02-12
MYRPYG 1687.61 5.74 0.34% 0.49% 1.28% 4.32% -4.14% 2026-02-12
MYRQAR 0.93412 0.00053 0.06% 0.77% 3.83% 3.71% 14.60% 2026-02-12
MYRRON 1.09776 0.00261 0.24% 0.03% 2.25% 2.65% 2.41% 2026-02-12
MYRRSD 25.3066 0.0524 0.21% 0.06% 2.18% 2.78% 0.35% 2026-02-12
MYRNIO 9.43121 0.03147 0.33% 0.77% 4.11% 4.00% 15.24% 2026-02-12
MYRMZN 16.3716 0.1289 0.79% 1.22% 4.07% 4.43% 15.72% 2026-02-12
MYRNAD 4.06670 0.01533 0.38% -0.11% 0.82% -0.32% -1.82% 2026-02-12
MYRSGD 0.32323 0.00068 0.21% 0.04% 1.76% 1.98% 7.18% 2026-02-12
MYRSLL 6168.17 19.69 0.32% 0.97% 8.17% 8.05% 20.16% 2026-02-12
MYRSOL 0.003 0.000 0.51% -0.20% 91.10% 63.56% 180.72% 2026-02-12
MYRSOS 146.229 0.508 0.35% 0.78% 4.13% 4.01% 15.13% 2026-02-12
MYRSRD 9.70174 0.00323 0.03% 0.03% 2.96% 2.78% 22.95% 2026-02-11
MYRSTD 5.33463 0.00942 0.18% 0.05% 2.15% 2.74% 1.10% 2026-02-12
MYRSVC 2.24274 0.00652 0.29% 0.73% 4.07% 3.95% 14.63% 2026-02-12
MYRSYP 29.602 0.100 0.34% 0.75% 4.07% 8.61% -98.98% 2026-02-12
MYRSZL 4.06878 0.01450 0.36% -0.69% 0.85% -0.41% -1.72% 2026-02-12
MYRTHB 7.93773 0.00670 0.08% -1.60% 3.26% 2.26% 4.34% 2026-02-12
MYRTJS 2.41322 0.01348 0.56% 1.16% 5.36% 6.04% -0.54% 2026-02-12
MYRTMT 0.89686 0.00299 0.33% 0.77% 4.11% 4.00% 14.77% 2026-02-12
MYRTND 0.73912 0.01176 1.62% 1.60% 3.80% 3.95% 3.35% 2026-02-12
MYRSCR 3.44707 0.36746 -9.63% -9.45% -0.48% -8.21% 7.56% 2026-02-12
MYRSDG 154.132 0.832 0.54% 1.01% 4.36% 4.23% 15.10% 2026-02-12
MYRRWF 374.220 2.345 0.63% 1.11% 4.34% 4.26% 20.87% 2026-02-12
MYRTTD 1.73635 0.00600 0.35% 0.86% 3.85% 3.66% 15.10% 2026-02-12
MYRADA 0.98 0.02 -1.84% -5.41% 67.77% 32.45% 254.69% 2026-02-12