Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
MYRJPY 37.6989 0.2787 -0.73% -2.42% -3.39% -2.40% 7.39% 2026-09-11
MYRCNY 1.64741 0.00381 -0.23% -0.67% -0.23% -4.18% -2.73% 2026-09-11
MYRCHF 0.20048 0.00058 0.29% 0.12% 0.67% 2.60% 5.91% 2026-09-11
MYRCAD 0.34046 0.00026 0.08% -0.49% -0.22% 0.69% 3.47% 2026-09-11
MYRMXN 4.16333 0.01494 -0.36% -0.29% -0.29% -6.24% -4.92% 2026-09-11
MYRINR 23.4611 0.0722 -0.31% 0.27% 0.66% 5.94% 12.21% 2026-09-11
MYRBRL 1.25241 0.00318 -0.25% -0.86% -1.00% -7.88% -1.90% 2026-09-11
MYRRUB 20.7502 0.1044 0.51% -3.17% 2.79% 6.93% 3.68% 2026-09-11
MYRKRW 329.205 2.800 -0.84% -1.88% -4.57% -7.27% 0.02% 2026-09-11
MYRIDR 4323.76 3.62 -0.08% -0.81% -0.72% 5.10% 11.17% 2026-09-11
MYRTRY 11.93690 0.00021 0.00% -0.13% 2.36% 12.78% 21.97% 2026-09-11
MYRSAR 0.92241 0.00087 -0.09% -0.68% 0.61% -0.21% 3.80% 2026-09-11
MYRSEK 2.38114 0.00058 -0.02% 0.90% 2.33% 4.82% 8.00% 2026-09-11
MYRNGN 325.8590 0.3856 0.12% -0.73% -2.19% -8.53% -8.61% 2026-09-11
MYRPLN 0.91539 0.00075 -0.08% -0.41% 0.52% 3.37% 6.61% 2026-09-11
MYRARS 371.2980 0.7362 -0.20% -0.47% 1.91% 3.82% 9.38% 2026-09-11
MYRNOK 2.27572 0.00527 -0.23% -1.15% -2.10% -8.47% -2.75% 2026-09-11
MYRTWD 7.76692 0.00973 -0.13% -1.03% -1.43% 0.54% 8.21% 2026-09-11
MYRIRR 338055.2 265.8 0.08% -0.53% 0.61% 3,162.37% 3,282.56% 2026-09-10
MYRAED 0.90200 0.00130 -0.14% -0.71% 0.50% -0.34% 3.68% 2026-09-11
MYRCOP 758.875 3.424 -0.45% -2.61% -1.05% -18.31% -17.74% 2026-09-11
MYRCRC 110.630 0.152 -0.14% -1.38% -0.34% -9.76% -7.28% 2026-09-11
MYRCUC 5.89463 0.00768 -0.13% -0.69% 0.51% -0.33% 3.70% 2026-09-11
MYRCVE 23.3815 0.0258 -0.11% -0.62% -0.08% 0.51% 4.47% 2026-09-11
MYRCZK 5.13425 0.00233 -0.05% -0.15% 0.00% 1.26% 4.45% 2026-09-11
MYRDAI 0.25 0.00 -0.13% -0.67% 0.34% -0.33% 3.28% 2026-09-11
MYRDJF 43.7382 0.0570 -0.13% -0.69% 0.51% -0.33% 3.70% 2026-09-11
MYRDKK 1.58241 0.00078 -0.05% -0.48% -0.02% 0.94% 5.02% 2026-09-11
MYRDOP 14.4369 0.0237 -0.16% -0.59% 1.34% -7.14% -3.86% 2026-09-11
MYRDOT 0.235 0.010 4.61% -14.38% -25.86% 70.19% 326.32% 2026-09-11
MYRDZD 32.7307 0.0282 0.09% -0.64% 0.80% 2.51% 6.53% 2026-09-11
MYREGP 12.60469 0.02627 -0.21% 0.26% 2.79% 7.23% 10.36% 2026-09-11
MYRERN 3.68415 0.00480 -0.13% -0.69% 0.51% -0.33% 3.70% 2026-09-11
MYRETB 39.5677 0.1299 -0.33% -1.32% 0.79% 3.33% 16.35% 2026-09-11
MYRETH 0.0000970342 0.0000038803 -3.85% -3.60% -25.54% 16.83% 92.44% 2026-09-11
MYREUR 0.21178 0.00001 0.00% -0.52% -0.27% 0.90% 4.49% 2026-09-11
MYRFJD 0.54685 0.00071 -0.13% 0.71% 1.19% -2.42% 3.22% 2026-09-11
MYRGBP 0.18180 0.00022 -0.12% -0.57% 0.23% -0.70% 3.56% 2026-09-11
MYRGEL 0.63883 0.00108 -0.17% -1.13% -0.14% -3.84% -0.05% 2026-09-11
MYRGHS 2.81223 0.00497 -0.18% 0.11% -1.36% 8.64% -2.72% 2026-09-11
MYRGMD 18.2856 0.0238 -0.13% -0.56% 0.21% 0.49% 5.29% 2026-09-11
MYRGNF 2159.40 2.81 -0.13% -0.67% 0.60% 0.16% 5.12% 2026-09-11
MYRGTQ 1.87560 0.00208 -0.11% -0.66% 0.61% -0.77% 3.30% 2026-09-11
MYRGYD 51.3570 0.0423 -0.08% -0.69% 0.41% -0.43% 3.60% 2026-09-11
MYRHKD 1.92599 0.00254 -0.13% -0.66% 0.28% 0.42% 4.16% 2026-09-11
MYRHNL 6.59207 0.00862 -0.13% -0.71% 0.65% 1.47% 6.23% 2026-09-11
MYRHTG 32.0985 0.0445 -0.14% -0.76% 0.53% -0.47% 3.57% 2026-09-11
MYRHUF 76.9007 0.5280 -0.68% -0.12% -0.52% -4.68% -2.68% 2026-09-11
MYRAFN 15.8418 0.0039 0.02% -0.80% -0.32% -2.70% -1.87% 2026-09-11
MYRALG 2.61 0.07 -2.56% -4.52% -15.93% 17.20% 171.99% 2026-09-11
MYRALL 19.4646 0.0315 -0.16% -0.69% -1.17% -4.00% -0.64% 2026-09-11
MYRAMD 89.154 0.856 -0.95% -1.51% -0.59% -5.13% -1.66% 2026-09-11
MYRAOA 225.470 0.673 -0.30% -0.58% 0.35% -0.44% 3.81% 2026-09-11
MYRBSD 0.24559 0.00034 -0.14% -0.70% 0.50% -0.34% 3.69% 2026-09-11
MYRBTC 0.00000317602 0.00000003647 -1.14% 2.34% -17.80% 12.77% 55.07% 2026-09-11
MYRBWP 3.30431 0.13561 -3.94% -0.37% 0.30% -4.47% 4.73% 2026-09-11
MYRBYR 0.74587 0.00104 0.14% -2.37% 2.96% 3.03% -7.00% 2026-09-11
MYRATM 0.149 0.012 8.68% -9.71% -14.63% 16.87% 198.41% 2026-09-11
MYRAUD 0.34297 0.00062 -0.18% -0.07% -1.04% -7.13% -4.32% 2026-09-11
MYRAVX 0.033 0.000 -0.41% -1.55% -14.93% 64.51% 301.86% 2026-09-11
MYRAZN 0.41754 0.00054 -0.13% -0.69% 0.51% -0.33% 3.70% 2026-09-11
MYRBCH 0.001 0.000 -2.37% 7.69% -6.87% 160.68% 170.06% 2026-09-11
MYRBDT 30.3477 0.1160 0.38% -0.16% 0.60% 0.70% 5.28% 2026-09-10
MYRBHD 0.0925949 0.0001305 -0.14% -0.62% 0.49% -0.32% 3.69% 2026-09-11
MYRBIF 735.601 3.960 0.54% -0.49% 0.61% 0.90% 4.07% 2026-09-11
MYRBNB 0.000 0.000 -2.38% -1.35% -15.64% 18.71% 31.54% 2026-09-11
MYRBND 0.31119 0.00068 -0.22% -0.70% -0.49% -1.80% 2.52% 2026-09-11
MYRBOB 3.05752 0.00430 -0.14% 0.10% 5.15% 79.17% 86.14% 2026-09-11
MYRISK 29.5505 0.0988 -0.33% -1.35% -1.71% -4.31% 2.25% 2026-09-11
MYRJMD 38.7931 0.0591 0.15% -1.05% 0.16% -0.94% 2.05% 2026-09-11
MYRJOD 0.17414 0.00023 -0.13% -0.69% 0.51% -0.33% 3.70% 2026-09-11
MYRKES 31.7819 0.0414 -0.13% -0.73% 0.59% -0.02% 3.86% 2026-09-11
MYRKGS 21.4786 0.0280 -0.13% -0.69% 0.51% -0.32% 3.70% 2026-09-11
MYRKHR 996.193 0.069 -0.01% -0.43% 0.54% 0.84% 5.02% 2026-09-11
MYRKMF 104.384 0.136 -0.13% -0.69% -0.02% 0.83% 5.06% 2026-09-11
MYRILS 0.74493 0.00593 -0.79% 0.08% 1.55% -5.15% -5.39% 2026-09-11
MYRIQD 321.872 0.297 -0.09% -0.65% 0.55% -0.29% 3.73% 2026-09-11
MYRCDF 567.051 0.739 -0.13% -0.40% 1.33% 0.81% -17.52% 2026-09-11
MYRCLP 231.976 0.598 0.26% 0.55% 3.87% 4.57% 2.87% 2026-09-11
MYRKYD 0.20351 0.00016 0.08% -0.53% 0.60% -0.64% 3.19% 2026-09-10
MYRKZT 110.728 0.026 -0.02% -1.85% -2.83% -11.44% -13.38% 2026-09-11
MYRLAK 5495.52 19.46 -0.35% -0.91% -0.31% 3.15% 7.05% 2026-09-11
MYRLBP 21992.548 30.471 -0.14% -0.70% 0.50% -0.34% 3.69% 2026-09-11
MYRLKR 80.7368 0.0339 -0.04% -0.48% -1.17% 5.73% 12.99% 2026-09-11
MYRLNK 0.021 0.000 -1.24% -0.18% -24.85% 4.86% 124.28% 2026-09-11
MYRLRD 44.3554 1.5152 3.54% 3.70% 1.94% 1.63% 1.88% 2026-09-09
MYRLSL 3.96350 0.01928 -0.48% 0.20% 0.10% -2.84% -3.56% 2026-09-11
MYRLTC 0.00458300 0.00013531 -2.87% -5.87% -16.06% 42.79% 127.71% 2026-09-11
MYRLUN 4914.7 9.4 -0.19% 19.31% 19.09% -0.28% 3.17% 2026-09-09
MYRLYD 1.55471 0.00080 -0.05% -1.01% -0.04% 16.49% 21.57% 2026-09-11
MYRMAD 2.31298 0.00771 0.33% 0.06% 1.33% 2.99% 8.48% 2026-09-11
MYRMDL 4.23186 0.00678 0.16% -0.35% 0.28% 2.59% 8.20% 2026-09-11
MYRMGA 1063.245 0.402 -0.04% -0.49% 0.68% -6.00% 1.30% 2026-09-11
MYRMKD 13.0284 0.0334 0.26% -0.71% -0.03% 0.90% 4.64% 2026-09-11
MYRMMK 514.233 0.670 -0.13% -0.69% 0.51% -0.33% 3.70% 2026-09-11
MYRMNT 883.090 1.766 -0.20% -0.69% 0.48% 0.66% 3.48% 2026-09-11
MYRMOP 1.98502 0.00185 -0.09% -0.63% 0.48% 0.40% 4.41% 2026-09-11
MYRMTC 2.57 0.11 -3.94% -2.07% -21.16% 4.68% 194.98% 2026-09-11
MYRMUR 11.5191 0.0022 0.02% -0.69% 0.21% 1.07% 6.75% 2026-09-11
MYRMVR 3.79713 0.00495 -0.13% -0.69% 0.51% -0.33% 3.70% 2026-09-11
MYRMWK 425.806 0.639 -0.15% -0.69% 0.51% -0.33% 3.70% 2026-09-11
MYRTZS 649.756 0.729 -0.11% -0.67% 0.15% 7.18% 11.52% 2026-09-11
MYRUAH 10.93936 0.01682 -0.15% -1.16% -0.18% 4.82% 11.43% 2026-09-11
MYRUGX 950.389 5.714 0.60% 1.60% 4.57% 6.45% 14.35% 2026-09-11
MYRUNI 0.041 0.001 -1.80% 1.52% -40.61% -7.39% 73.89% 2026-09-11
MYRURY 9.8852 0.0147 -0.15% -0.70% 0.51% 2.71% 4.20% 2026-09-11
MYRUSC 0.25 0.00 -0.14% -0.67% 0.33% -0.37% 3.27% 2026-09-11
MYRUSD 0.24561 0.00032 -0.13% -0.67% 0.35% -0.33% 3.28% 2026-09-11
MYRUST 0.25 0.00 -0.14% -0.62% 0.26% -0.46% 3.36% 2026-09-11
MYRUZS 2898.19 5.01 -0.17% -0.89% -0.25% -2.03% -1.84% 2026-09-11
MYRVND 6366.82 8.79 -0.14% -1.26% -0.31% -1.76% 1.81% 2026-09-11
MYRXAF 138.969 2.485 -1.76% -2.26% -1.42% 1.02% 2.84% 2026-09-11
MYRXLM 1.37 0.03 -2.38% -0.20% -10.51% 11.97% 134.18% 2026-09-11
MYRXMR 0.000 0.000 -2.35% -0.62% -24.34% -16.94% -43.61% 2026-09-11
MYRXOF 138.033 0.426 -0.31% -1.31% -0.64% 0.20% 4.16% 2026-09-11
MYRXPF 25.3346 0.0260 0.10% -0.34% 0.14% 1.05% 5.03% 2026-09-11
MYRXRP 0.18043 0.00383 -2.08% 2.09% -25.96% 34.68% 135.77% 2026-09-11
MYRYER 58.2218 0.0697 -0.12% -0.68% 0.45% -0.88% 2.59% 2026-09-11
MYRZAR 3.96436 0.01862 -0.47% 0.26% 0.17% -2.87% -3.57% 2026-09-11
MYRZIG 6.55 0.01 -0.22% -0.70% 0.65% 2.18% 3.39% 2026-09-11
MYRZMW 4.74 0.00 -0.04% 0.95% 3.49% -13.06% -15.82% 2026-09-11
MYRNPR 37.5262 0.0297 -0.08% 0.36% 0.57% 5.90% 11.96% 2026-09-11
MYRNZD 0.42267 0.00157 -0.37% 0.53% 1.19% -1.27% 5.60% 2026-09-11
MYROMR 0.0945597 0.0000519 -0.05% -0.62% 0.58% -0.27% 3.76% 2026-09-11
MYRPAB 0.24576 0.00017 -0.07% -0.63% 0.57% -0.27% 3.76% 2026-09-11
MYRPEN 0.82390 0.00026 -0.03% -0.98% -0.24% -0.59% -0.29% 2026-09-11
MYRPGK 1.09198 0.00162 -0.15% -0.47% 1.03% 4.03% 10.30% 2026-09-11
MYRPHP 15.3742 0.0368 -0.24% -0.51% 2.71% 5.90% 13.62% 2026-09-11
MYRPKR 68.1100 0.1057 -0.16% -0.80% 0.33% -1.37% 2.12% 2026-09-11
MYRPYG 1454.40 1.97 -0.14% -1.71% -0.25% -10.10% -14.07% 2026-09-11
MYRQAR 0.89537 0.00112 -0.12% -0.69% 0.55% -0.59% 3.71% 2026-09-11
MYRRON 1.11249 0.00044 -0.04% -0.45% 0.30% 4.03% 8.68% 2026-09-11
MYRRSD 24.8304 0.0193 -0.08% -0.49% -0.06% 0.85% 5.01% 2026-09-11
MYRNIO 8.98318 0.06704 -0.74% -1.30% -0.10% -0.94% 3.06% 2026-09-11
MYRMZN 15.6208 0.0966 -0.61% -1.17% 0.04% -0.36% 3.19% 2026-09-11
MYRNAD 3.96350 0.02184 -0.55% 0.20% 0.10% -2.85% -3.59% 2026-09-11
MYRSGD 0.31089 0.00096 -0.31% -0.75% -0.81% -1.91% 2.01% 2026-09-11
MYRSLL 5934.69 7.74 -0.13% -0.73% 1.04% 3.96% 7.17% 2026-09-11
MYRSOL 0.002 0.000 -3.84% -1.17% -26.03% 21.05% 144.30% 2026-09-11
MYRSOS 140.356 0.193 -0.14% -0.70% 0.50% -0.16% 3.69% 2026-09-11
MYRSRD 9.30205 0.00214 0.02% -0.45% 0.88% -1.45% 1.22% 2026-09-11
MYRSSP 1370.527 3.889 0.28% -0.97% 3.68% 23.96% 29.03% 2026-09-09
MYRSTD 5.23878 0.00390 -0.07% -0.50% -0.02% 0.90% 4.86% 2026-09-11
MYRSVC 2.14886 0.00420 -0.20% -0.76% 0.45% -0.40% 3.63% 2026-09-11
MYRSYP 29.969 0.034 -0.11% -0.68% 0.49% 9.96% -2.71% 2026-09-11
MYRSZL 3.97888 0.00797 -0.20% 0.59% 0.48% -2.61% -3.36% 2026-09-11
MYRTHB 8.10979 0.03295 -0.40% -0.42% 0.11% 4.47% 7.91% 2026-09-11
MYRTJS 2.27169 0.00299 0.13% -0.59% 0.61% -0.18% 0.85% 2026-09-11
MYRTMT 0.86209 0.00134 0.16% -0.41% 0.80% -0.03% 4.01% 2026-09-11
MYRTND 0.71264 0.00130 -0.18% -0.86% -0.06% 0.22% 3.73% 2026-09-11
MYRSCR 3.36724 0.00245 0.07% -2.79% -6.07% -10.34% 0.12% 2026-09-11
MYRSDG 147.734 0.122 0.08% -0.48% 0.73% -0.09% 3.89% 2026-09-11
MYRRWF 361.046 0.225 -0.06% -0.69% 0.58% 0.59% 5.49% 2026-09-11
MYRTTD 1.66688 0.00242 -0.14% -0.43% 0.58% -0.48% 3.51% 2026-09-11
MYRADA 1.19 0.01 -0.50% 2.14% -10.97% 61.33% 361.12% 2026-09-11