Preço Dia %Dia %Ano Data
MYRCNY 1.53797 0.00277 0.18% -1.66% 2024-03-29
SCRCNY 0.53090 0.00154 0.29% 2.33% 2024-03-29
MYRCHF 0.19111 0.00049 0.26% -8.59% 2024-03-29
SCRCHF 0.0659687 0.0002429 0.37% -4.88% 2024-03-29
MYRCAD 0.28721 0.00100 0.35% -7.11% 2024-03-29
SCRCAD 0.0991440 0.0004532 0.46% -3.34% 2024-03-29
MYRAUD 0.32545 0.00094 0.29% -3.97% 2024-03-29
MYREUR 0.19665 0.00065 0.33% -6.22% 2024-03-29
MYRGBP 0.16786 0.00036 0.22% -8.90% 2024-03-29
MYRNZD 0.35493 0.00086 0.24% -2.39% 2024-03-29
MYRUSD 0.21195 0.00054 0.25% -6.78% 2024-03-29
SCRAUD 0.11234 0.00045 0.40% -0.08% 2024-03-29
SCREUR 0.0678807 0.0003002 0.44% -2.42% 2024-03-29
SCRGBP 0.0579453 0.0001897 0.33% -5.20% 2024-03-29
SCRNZD 0.12252 0.00043 0.35% 1.57% 2024-03-29
SCRUSD 0.0731652 0.0002662 0.37% -3.00% 2024-03-29
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
MYRJPY 31.9915 -0.1369 -0.43% 7.52% 2024-03-27
MYRBRL 1.05425 -0.00168 -0.16% -10.24% 2024-03-27
MYRSCR 2.88247 -0.04331 -1.48% -4.38% 2024-03-27