Cruzes Preço Dia % Semanal Mensal YoY Data
USDSCR 13.6245 0.0106 -0.08% 9.26% 1.17% 4.47% 2024-04-19
EURSCR 14.5184 0.0074 0.05% 9.42% -1.25% 1.50% 2024-04-19
GBPSCR 16.8516 0.1038 -0.61% 8.55% -2.11% 3.84% 2024-04-19
AUDSCR 8.74269 0.01553 -0.18% 5.31% 0.43% -3.89% 2024-04-19
NZDSCR 8.02046 0.02765 -0.34% 8.37% -2.04% -0.33% 2024-04-19
OMRSCR 35.2987 0.1217 -0.34% 6.68% 1.93% 0.27% 2024-04-19
PABSCR 13.5886 0.0496 -0.36% 4.56% 1.92% 0.28% 2024-04-19
PENSCR 3.63350 0.00641 -0.18% 6.45% 0.39% 0.81% 2024-04-19
PGKSCR 3.57581 0.07384 -2.02% 5.97% 1.04% -7.28% 2024-04-19
PHPSCR 0.23643 0.00152 -0.64% 5.15% -0.91% -1.59% 2024-04-19
PKRSCR 0.0487697 0.0001892 -0.39% 6.24% 1.86% 0.48% 2024-04-19
PLNSCR 3.35841 0.01256 0.38% 5.12% -0.04% 4.48% 2024-04-19
PYGSCR 0.00183677 0.00000653 -0.35% 6.84% 0.59% -3.38% 2024-04-19
QARSCR 3.73290 0.00735 -0.20% 0.93% 0.74% -0.84% 2024-04-19
RONSCR 2.90849 0.00829 -0.28% 6.21% -0.18% -3.47% 2024-04-19
RSDSCR 0.12352 0.00038 -0.31% 6.13% -0.18% -2.56% 2024-04-19
RUBSCR 0.14589 0.00049 0.34% 7.20% 0.93% -12.04% 2024-04-19
RWFSCR 0.0104737 0.0000635 -0.60% 5.10% 0.04% -14.90% 2024-04-19
SARSCR 3.62258 0.01221 -0.34% 7.06% 1.89% 0.26% 2024-04-19
SDGSCR 0.0231905 0.0004217 1.85% 3.78% 4.14% -3.29% 2024-04-19
SEKSCR 1.24305 0.00036 0.03% 5.01% -2.70% -5.06% 2024-04-19
SGDSCR 10.00748 0.00374 -0.04% 9.23% -0.45% 2.21% 2024-04-19
SLLSCR 0.00060162 0.00000388 -0.64% 7.00% 2.35% -3.05% 2024-04-19
SOLSCR 1968.4812 31.2091 1.61% 2.19% -23.82% 581.31% 2024-04-19
SOSSCR 0.0237789 0.0002265 -0.94% 6.41% 1.30% -0.85% 2024-04-19
SRDSCR 0.39634 0.00119 -0.30% 8.78% 4.72% 7.41% 2024-04-19
SSPSCR 0.0086459 0.0000763 0.89% 1.22% 0.14% -47.09% 2024-04-18
STDSCR 0.58137 0.00825 -1.40% 4.58% -1.68% -4.07% 2024-04-19
SVCSCR 1.55303 0.00545 -0.35% 4.32% 1.81% 0.28% 2024-04-19
SYPSCR 0.00104873 0.00000926 0.89% 1.25% 0.94% -80.78% 2024-04-18
SZLSCR 0.71113 0.00089 -0.12% 4.36% 0.81% -4.47% 2024-04-19
THBSCR 0.36878 0.00153 -0.41% 5.83% -0.34% -6.27% 2024-04-19
TJSSCR 1.24380 0.00286 -0.23% 6.12% 2.06% 0.05% 2024-04-19
TMTSCR 3.87169 0.02405 -0.62% 2.19% 1.34% -0.28% 2024-04-19
TNDSCR 4.31280 0.00278 -0.06% 5.88% 0.34% -0.69% 2024-04-19
TRYSCR 0.42252 0.00391 0.93% 7.94% 2.54% -39.55% 2024-04-19
TTDSCR 2.00618 0.00290 -0.14% 5.09% 1.05% -0.01% 2024-04-19
TWDSCR 0.41861 0.00102 -0.24% 6.28% -0.27% -5.54% 2024-04-19
TZSSCR 0.00525721 0.00002157 -0.41% 6.86% 0.43% -9.17% 2024-04-19
UAHSCR 0.34401 0.00129 0.38% -0.49% -0.72% -7.28% 2024-04-18
UGXSCR 0.00358009 0.00003491 0.98% 0.94% 2.85% -2.68% 2024-04-18
UNISCR 103.2599 4.0785 4.11% -11.01% -27.18% 30.76% 2024-04-19
URYSCR 0.35216 0.00450 1.29% 0.86% 0.25% 0.10% 2024-04-18
USCSCR 13.6246 0.0109 -0.08% 7.34% 2.19% 0.55% 2024-04-19
FJDSCR 6.31961 0.32709 5.46% 11.61% 7.52% 4.07% 2024-04-19
USTSCR 13.6306 0.0124 -0.09% 7.38% 2.30% 0.56% 2024-04-19
UZSSCR 0.00107418 0.00000835 0.78% 1.20% -0.25% -10.39% 2024-04-18
VNDSCR 0.000531971 0.000039448 -6.90% 6.71% -2.66% -8.75% 2024-04-17
XAFSCR 0.0221969 0.0002170 0.99% -0.42% -0.86% -3.16% 2024-04-18
XLMSCR 1.5311 0.0243 1.61% -7.40% -4.93% 16.29% 2024-04-19
XMRSCR 1616.6808 28.6030 1.80% -4.52% -9.50% -22.01% 2024-04-19
XOFSCR 0.0222251 0.0002451 1.12% -0.40% -1.20% -3.49% 2024-04-18
XPFSCR 0.12115 0.00002 0.02% 1.09% -1.85% -4.15% 2024-04-18
XRPSCR 6.90066 0.04890 0.71% -10.73% -13.98% 3.03% 2024-04-19
YERSCR 0.0544750 0.0004916 0.91% 1.28% 0.72% -0.62% 2024-04-18
ZARSCR 0.71200 0.00099 0.14% -0.65% -0.13% -5.63% 2024-04-18
ZMWSCR 0.5332 0.0030 -0.56% -1.81% 0.70% -33.11% 2024-04-18
ADASCR 6.4407 0.2018 3.24% -13.32% -18.17% 14.94% 2024-04-19
AEDSCR 3.90296 0.19044 5.13% 12.93% 7.50% 5.77% 2024-04-19
AFNSCR 0.18940 0.00125 0.67% -0.27% -0.31% 17.68% 2024-04-18
ALGSCR 2.5409 0.1532 6.42% -12.09% -15.54% -5.23% 2024-04-19
ALLSCR 0.15032 0.00682 4.76% 9.24% 6.55% 13.21% 2024-04-19
AMDSCR 0.0345105 0.0003142 0.92% 6.16% 3.60% -1.52% 2024-04-18
AOASCR 0.0169957 0.0007894 4.87% 11.49% 6.69% -36.76% 2024-04-19
ARSSCR 0.01645 0.00077 4.93% 12.20% 5.24% -73.60% 2024-04-19
ATMSCR 112.2589 0.4185 0.37% -17.54% -22.87% -29.12% 2024-04-19
AVXSCR 479.8542 5.2171 1.10% -17.76% -33.47% 87.74% 2024-04-19
AZNSCR 8.42593 0.40529 5.05% 12.85% 7.12% 5.40% 2024-04-19
BCHSCR 6640.5716 51.6918 0.78% -14.74% 39.28% 293.45% 2024-04-19
BDTSCR 0.13006 0.00582 4.68% 10.73% 6.82% 1.85% 2024-04-19
BGNSCR 7.80073 0.37284 5.02% 12.05% 5.28% 2.75% 2024-04-19
BHDSCR 38.0052 1.8302 5.06% 12.01% 7.26% 5.74% 2024-04-19
BIFSCR 0.00498126 0.00023202 4.89% 11.37% 6.19% -24.11% 2024-04-19
BIHSCR 7.80111 0.38267 5.16% 14.96% 5.31% 2.76% 2024-04-19
BNBSCR 7620.1717 97.6980 1.30% 2.98% 1.76% 84.08% 2024-04-19
BNDSCR 10.49241 0.46676 4.66% 9.94% 5.59% 3.32% 2024-04-19
BOBSCR 2.05810 0.09190 4.67% 9.43% 5.74% 4.20% 2024-04-19
BRLSCR 2.60132 0.01897 0.73% -2.13% -3.21% -5.38% 2024-04-18
BSDSCR 14.2734 0.6352 4.66% 11.71% 7.05% 5.34% 2024-04-19
BTCSCR 876272 10,581 1.22% 4.64% -2.96% 138.18% 2024-04-19
BWPSCR 1.03201 0.04347 4.40% 11.38% 5.31% -0.18% 2024-04-19
BYRSCR 4.36149 0.19405 4.66% 12.29% 6.84% -18.95% 2024-04-19
CADSCR 9.9102 0.0086 0.09% 9.45% -0.72% 2.38% 2024-04-19
CDFSCR 0.00490030 0.00004326 0.89% 1.25% -0.23% -25.97% 2024-04-18
CHFSCR 14.9652 0.0204 0.14% 9.71% -1.45% 2.37% 2024-04-19
CLPSCR 0.0148373 0.0007118 5.04% 5.12% 4.08% -14.02% 2024-04-19
CNYSCR 1.87930 0.00117 -0.06% 9.51% 0.62% -0.81% 2024-04-19
COPSCR 0.00364617 0.00017324 4.99% 9.85% 5.99% 22.05% 2024-04-19
CRCSCR 0.0284879 0.0012720 4.67% 11.18% 6.68% 11.72% 2024-04-19
CUCSCR 0.56813 0.00502 0.89% 1.25% 0.95% -0.49% 2024-04-18
CVESCR 0.13790 0.00679 5.18% 11.96% 4.96% 2.41% 2024-04-19
CZKSCR 0.60367 0.02938 5.12% 12.44% 5.14% -4.84% 2024-04-19
DAISCR 13.6238 0.0071 -0.05% 9.28% 1.19% 4.46% 2024-04-19
DJFSCR 0.0801545 0.0034322 4.47% 12.23% 6.65% 5.03% 2024-04-19
DKKSCR 2.04369 0.09867 5.07% 11.97% 5.20% 2.58% 2024-04-19
DOPSCR 0.24399 0.01454 6.34% 13.84% 7.50% -1.86% 2024-04-19
DOTSCR 92.2745 0.1303 -0.14% 1.75% -27.75% 15.83% 2024-04-19
DZDSCR 0.1069366 0.0056697 5.60% 13.20% 7.73% 6.84% 2024-04-19
EGPSCR 0.29787 0.01577 5.59% 11.57% 5.00% -32.18% 2024-04-19
ERNSCR 0.95995 0.05094 5.60% 13.44% 8.00% 6.27% 2024-04-19
ETBSCR 0.25340 0.01442 6.04% 12.81% 7.40% 1.11% 2024-04-19
ETHSCR 42176.9 358.1 0.86% 4.25% -9.48% 66.89% 2024-04-19
GELSCR 5.25018 0.12902 2.52% 9.41% 5.81% -3.71% 2024-04-19
GHSSCR 1.04218 0.02917 2.88% 10.02% 1.23% -10.01% 2024-04-19
GMDSCR 0.20636 0.00563 2.80% 10.23% 5.09% -4.28% 2024-04-19
GNFSCR 0.00163044 0.00007072 4.53% 9.33% 4.03% 2.34% 2024-04-19
GTQSCR 1.80214 0.04875 2.78% 7.93% 5.29% 3.54% 2024-04-19
GYDSCR 0.0658357 0.0005649 0.87% 8.41% 2.85% 2.52% 2024-04-19
HKDSCR 1.73954 0.00154 -0.09% 9.33% 1.05% 4.70% 2024-04-19
HNLSCR 0.55706 0.00473 0.86% 6.29% 2.82% 0.87% 2024-04-19
HTGSCR 0.10367 0.00075 0.72% 7.58% 3.18% 18.07% 2024-04-19
HUFSCR 0.0371735 0.0003621 0.98% 6.36% 1.17% -5.16% 2024-04-19
IDRSCR 0.000847852 0.000006951 0.83% 7.08% -0.10% -7.14% 2024-04-19
ILSSCR 3.65081 0.05401 1.50% 7.15% 0.24% -1.89% 2024-04-19
INRSCR 0.16485 0.00172 1.06% 8.25% 2.63% 0.08% 2024-04-19
IQDSCR 0.01049821 0.00008976 0.86% 6.03% 3.07% 2.12% 2024-04-19
IRRSCR 0.000326925 0.000002820 0.87% 2.11% 1.66% 0.21% 2024-04-19
ISKSCR 0.09763 0.00107 1.11% 7.70% 0.22% -1.80% 2024-04-19
JMDSCR 0.0883308 0.0005446 0.62% 6.70% 1.16% -1.22% 2024-04-19
JODSCR 19.4237 0.1869 0.97% 8.47% 3.14% 1.61% 2024-04-19
JPYSCR 0.08907 0.00087 0.99% 9.42% 0.04% -8.33% 2024-04-19
KESSCR 0.10313 0.00061 0.60% 4.81% 2.10% 2.83% 2024-04-19
KGSSCR 0.15467 0.00148 0.96% 8.60% 3.84% -0.10% 2024-04-19
KHRSCR 0.00338759 0.00001675 0.50% 5.33% 2.57% 1.50% 2024-04-19
KMFSCR 0.0297623 0.0002874 0.98% 0.25% -0.48% -2.55% 2024-04-19
KRWSCR 0.0100069 0.0001170 1.18% 7.72% 0.37% -1.80% 2024-04-19
KYDSCR 16.5274 0.2446 1.50% 1.86% 0.95% -0.49% 2024-04-18
KZTSCR 0.0308433 0.0002820 0.92% 8.74% 4.44% 3.95% 2024-04-19
LAKSCR 0.00064569 0.00000454 0.71% 6.92% 0.92% -18.76% 2024-04-19
LBPSCR 0.00015375 0.00000157 1.03% 8.44% 3.21% -82.98% 2024-04-19
LKRSCR 0.0455856 0.0003217 0.71% 7.21% 3.89% 7.15% 2024-04-19
LNKSCR 190.8414 1.3137 0.69% 0.87% -23.12% 94.81% 2024-04-19
LRDSCR 0.0701032 0.0006188 0.89% 1.25% 0.17% -17.38% 2024-04-18
LSLSCR 0.71919 0.00699 0.98% 4.65% 1.92% -3.42% 2024-04-19
LTCSCR 1109.03 8.00 0.73% 2.92% -2.77% -3.70% 2024-04-19
LUNSCR 0.0012 0.0002 -14.25% -24.78% -34.46% -23.83% 2024-04-19
LYDSCR 2.82174 0.01617 0.58% 6.84% 1.88% -0.94% 2024-04-19
MADSCR 1.35906 0.01325 0.98% 4.24% 2.24% 1.73% 2024-04-19
MDLSCR 0.76874 0.00695 0.91% 5.27% 1.42% 2.64% 2024-04-19
MGASCR 0.00309001 0.00003301 -1.06% 5.44% 3.67% 0.26% 2024-04-19
MKDSCR 0.23517 0.00037 -0.16% 5.55% -0.22% -2.74% 2024-04-19
MMKSCR 0.00647384 0.00002075 -0.32% 7.12% 1.66% 0.03% 2024-04-19
MNTSCR 0.00397901 0.00027634 -6.49% -0.70% -0.87% 1.20% 2024-04-17
MOPSCR 1.68508 0.00538 -0.32% 4.67% 1.84% 0.55% 2024-04-19
MTCSCR 9.2322 0.0068 -0.07% -3.57% -32.07% -32.25% 2024-04-19
MURSCR 0.29219 0.00095 -0.32% 3.87% 0.68% -3.18% 2024-04-19
MVRSCR 0.88000 0.00196 -0.22% 0.96% 0.47% -0.97% 2024-04-19
MWKSCR 0.0078138 0.0000180 -0.23% 6.49% -2.32% -41.50% 2024-04-19
MXNSCR 0.79758 0.00087 -0.11% 6.43% -1.25% 10.00% 2024-04-19
MYRSCR 2.85812 0.00857 0.30% 6.86% 1.40% -6.35% 2024-04-19
MZNSCR 0.21532 0.00219 1.03% 7.21% 2.00% 0.46% 2024-04-19
NADSCR 0.71399 0.00197 0.28% 3.95% 1.19% -4.23% 2024-04-19
NGNSCR 0.0118795 0.0000257 0.22% 16.22% 31.53% -59.67% 2024-04-19
NIOSCR 0.36995 0.00093 0.25% 5.91% 1.58% -1.30% 2024-04-19
NOKSCR 1.23729 0.00382 0.31% 8.07% -3.04% 0.46% 2024-04-19
NPRSCR 0.10237 0.00032 0.32% 6.31% 2.01% -0.61% 2024-04-19

Exchange Rates