Cruzes Preço Dia % Semanal Mensal YoY Data
USDSCR 13.0378 0.1738 1.35% 1.60% -6.41% -7.93% 2022-07-05
EURSCR 13.4430 0.0242 0.18% -3.51% -9.72% -22.68% 2022-07-05
GBPSCR 15.7125 0.1257 0.81% -2.73% -9.91% -22.61% 2022-07-05
AUDSCR 8.86440 0.01847 0.21% -2.73% -11.44% -19.80% 2022-07-05
NZDSCR 8.03220 0.05009 0.63% -3.19% -11.06% -22.31% 2022-07-05
OMRSCR 34.0044 0.5628 1.68% 0.22% -4.16% -10.97% 2022-07-04
PABSCR 12.8650 0.3817 -2.88% -6.09% -0.50% -14.05% 2022-07-01
PENSCR 3.43565 0.07857 2.34% -0.88% -7.10% -9.09% 2022-07-04
PGKSCR 3.65115 0.06061 -1.63% -6.08% -0.48% -14.35% 2022-07-01
PHPSCR 0.23839 0.00499 2.14% 0.17% -7.86% -20.38% 2022-07-04
PKRSCR 0.0641501 0.0012406 1.97% -2.41% -1.41% -32.37% 2022-07-04
PLNSCR 2.90162 0.03700 1.29% -1.43% -9.56% -24.96% 2022-07-04
PYGSCR 0.00191611 0.00003529 1.88% 0.71% -4.00% -11.72% 2022-07-04
QARSCR 3.60404 0.09045 2.57% 0.43% -3.93% -9.65% 2022-07-04
RONSCR 2.76748 0.05346 1.97% -0.84% -6.89% -21.83% 2022-07-04
RSDSCR 0.11656 0.00220 1.93% -0.87% -6.90% -21.47% 2022-07-04
RUBSCR 0.24521 0.00460 -1.84% -4.45% 9.31% 21.91% 2022-07-04
RWFSCR 0.0127955 0.0001124 0.89% -0.77% -5.18% -12.78% 2022-07-04
SARSCR 3.45858 0.03010 0.88% -0.65% -5.01% -11.77% 2022-07-04
SDGSCR 0.0229615 0.0002017 0.89% -0.69% -25.15% -29.54% 2022-07-04
SEKSCR 1.25509 0.00572 0.46% -2.65% -10.87% -27.07% 2022-07-04
SGDSCR 9.29287 0.07599 0.82% -2.22% -8.10% -14.73% 2022-07-05
SLLSCR 0.00099670 0.00002023 2.07% -0.05% -5.23% -31.02% 2022-07-04
SOLSCR 454.9324 15.1328 -3.22% -10.11% -22.96% -5.67% 2022-07-05
SOSSCR 0.0225722 0.0001983 0.89% -0.64% -4.96% -11.71% 2022-07-04
SRDSCR 0.58409 0.00490 0.85% -1.72% -9.64% -17.06% 2022-07-04
SSPSCR 0.0263363 0.0002313 0.89% -1.75% -10.07% -68.59% 2022-07-04
STDSCR 0.54905 0.01030 -1.84% -2.47% -8.37% -22.91% 2022-07-04
SVCSCR 1.47469 0.00437 0.30% -1.23% -5.51% -12.23% 2022-07-04
SYPSCR 0.00513867 0.00001521 0.30% -1.22% -5.51% -12.26% 2022-07-04
SZLSCR 0.79022 0.00468 0.60% -4.45% -10.43% -23.40% 2022-07-04
THBSCR 0.36133 0.00035 -0.10% -1.94% -9.38% -21.00% 2022-07-04
TJSSCR 1.30997 0.00279 -0.21% -1.72% 8.78% 0.78% 2022-07-04
TMTSCR 3.69719 0.01095 0.30% -1.22% -5.51% -12.23% 2022-07-04
TNDSCR 4.18894 0.03425 0.82% -1.56% -7.46% -21.04% 2022-07-04
TRYSCR 0.76820 0.00162 -0.21% -0.61% -7.38% -54.65% 2022-07-04
TTDSCR 1.91071 0.00566 0.30% -1.02% -5.83% -12.54% 2022-07-04
TWDSCR 0.43429 0.00252 0.58% -1.28% -7.14% -17.59% 2022-07-04
TZSSCR 0.00585052 0.00032194 5.82% 4.26% -0.43% -7.91% 2022-07-04
UAHSCR 0.46564 0.02581 5.87% 5.30% -0.26% -13.37% 2022-07-04
UGXSCR 0.00364659 0.00020767 6.04% 4.54% -0.40% -11.96% 2022-07-04
UNISCR 68.5938 0.6556 0.96% -2.34% -8.31% -76.68% 2022-07-05
URYSCR 0.34507 0.02142 6.62% 4.92% 1.15% 2.51% 2022-07-04
USCSCR 13.0349 0.1743 1.36% -0.26% -4.55% -11.33% 2022-07-05
FJDSCR 5.85212 0.11258 -1.89% -6.38% -2.36% -19.03% 2022-07-01
USTSCR 13.0209 0.1723 1.34% -1.03% -6.47% -11.17% 2022-07-05
UZSSCR 0.00125936 0.00007311 6.16% 4.46% 1.35% -9.12% 2022-07-04
VNDSCR 0.000583673 0.000031527 5.71% 3.87% -0.87% -8.69% 2022-07-04
XAFSCR 0.0216397 0.0011836 5.79% 2.93% -3.30% -19.04% 2022-07-04
XLMSCR 1.4081 0.0214 -1.49% -9.98% -30.37% -62.12% 2022-07-05
XMRSCR 1595.4940 0.6484 -0.04% -0.17% -39.54% -49.27% 2022-07-05
XOFSCR 0.0205780 0.0000308 -0.15% -2.33% -7.97% -22.84% 2022-07-04
XPFSCR 0.11233 0.00040 -0.36% -3.06% -8.93% -23.26% 2022-07-04
XRPSCR 4.19465 0.03057 0.73% -10.18% -25.30% -56.11% 2022-07-05
YERSCR 0.0513894 0.0000748 -0.15% -1.66% -5.93% -13.71% 2022-07-04
ZARSCR 0.78529 0.00064 0.08% -5.02% -11.04% -23.88% 2022-07-04
ADASCR 5.9769 0.0474 -0.79% -6.40% -29.54% -70.95% 2022-07-05
AEDSCR 3.51213 0.00953 0.27% -2.05% -7.40% -11.98% 2022-07-05
AFNSCR 0.14720 0.00040 0.27% -1.42% -6.29% -20.14% 2022-07-05
ALGSCR 4.0598 0.0334 -0.81% -6.54% -29.38% -68.27% 2022-07-05
ALLSCR 0.11275 0.00004 -0.03% -3.81% -9.50% -20.71% 2022-07-05
AMDSCR 0.0316968 0.0000860 0.27% 0.12% -0.66% 6.96% 2022-07-05
AOASCR 0.0308589 0.0000837 0.27% -1.35% -7.43% 36.57% 2022-07-05
ARSSCR 0.10213 0.00042 -0.41% -2.87% -9.91% -33.45% 2022-07-04
ATMSCR 116.6922 4.1695 3.71% 14.03% -11.53% -41.36% 2022-07-05
AVXSCR 227.5096 3.2706 -1.42% -10.30% -37.04% -86.45% 2022-07-05
AZNSCR 7.59699 0.00136 -0.02% -2.34% -7.68% -12.23% 2022-07-05
BCHSCR 1376.0094 11.7589 -0.85% -6.09% -46.86% -81.40% 2022-07-05
BDTSCR 0.13763 0.00010 -0.07% -3.10% -9.87% -20.51% 2022-07-05
BGNSCR 6.79219 0.06458 -0.94% -4.69% -10.86% -23.60% 2022-07-05
BHDSCR 34.1159 0.0061 -0.02% -2.36% -7.70% -12.32% 2022-07-05
BIFSCR 0.00637760 0.00000114 -0.02% -2.37% -7.86% -14.70% 2022-07-05
BIHSCR 6.79471 0.06244 -0.91% -4.66% -10.84% -23.59% 2022-07-05
BNBSCR 2992.1751 19.3046 0.65% -2.53% -27.61% -49.43% 2022-07-05
BNDSCR 9.29346 0.07658 0.83% -2.21% -8.17% -14.69% 2022-07-05
BOBSCR 1.91451 0.02552 1.35% -1.00% -6.41% -10.77% 2022-07-05
BRLSCR 2.44644 0.03261 1.35% -1.83% -14.08% -15.84% 2022-07-05
BSDSCR 13.0378 0.1738 1.35% -1.00% -6.41% -11.03% 2022-07-05
BTCSCR 258959 4,885 1.92% -5.91% -40.88% -47.56% 2022-07-05
BWPSCR 1.05752 0.02060 1.99% -1.87% -7.48% -21.64% 2022-07-04
BYRSCR 3.95294 0.07222 1.86% 0.29% -4.07% -31.70% 2022-07-04
CADSCR 10.0900 0.0861 0.86% -1.33% -8.86% -15.05% 2022-07-05
CDFSCR 0.00656816 0.00011999 1.86% 0.32% -4.04% -11.45% 2022-07-04
CHFSCR 13.5331 0.1484 1.11% -1.78% -5.62% -14.84% 2022-07-05
CLPSCR 0.0140525 0.0002472 1.79% -1.38% -16.39% -29.85% 2022-07-04
CNYSCR 1.94637 0.02527 1.32% -0.43% -5.08% -14.30% 2022-07-04
COPSCR 0.00310672 0.00004045 1.32% -1.75% -14.36% -20.98% 2022-07-04
CRCSCR 0.0189695 0.0002179 1.16% 0.18% -5.33% -20.23% 2022-07-04
CUCSCR 0.53604 0.01590 -2.88% -6.09% -0.50% -14.05% 2022-07-01
CVESCR 0.12342 0.00175 1.44% -1.33% -7.29% -22.01% 2022-07-04
CZKSCR 0.54989 0.00761 1.40% -1.40% -7.58% -19.43% 2022-07-04
DAISCR 13.0334 0.1730 1.35% -1.00% -6.42% -11.11% 2022-07-05
DJFSCR 0.0733211 0.0008423 1.16% -0.37% -4.70% -11.47% 2022-07-04
DKKSCR 1.82982 0.02631 1.46% -1.26% -7.27% -21.99% 2022-07-04
DOPSCR 0.23784 0.00252 1.07% -1.14% -4.14% -7.83% 2022-07-04
DOTSCR 89.3141 2.8807 -3.12% -12.15% -32.47% -59.93% 2022-07-05
DZDSCR 0.0891798 0.0009570 1.08% -0.68% -5.78% -18.76% 2022-07-04
EGPSCR 0.68696 0.00120 0.17% -5.93% -1.28% -28.13% 2022-07-04
ERNSCR 0.86283 0.00516 0.60% -0.92% -5.22% -11.96% 2022-07-04
ETBSCR 0.24887 0.00147 0.59% -1.09% -5.95% -25.94% 2022-07-04
ETHSCR 14830.8 401.2 2.78% -6.29% -42.76% -53.93% 2022-07-05
GELSCR 4.58950 0.04357 0.96% 2.24% -0.86% -2.28% 2022-07-04
GHSSCR 1.63828 0.00058 -0.04% -2.18% -8.22% -34.70% 2022-07-04
GMDSCR 0.23923 0.00099 0.42% -1.20% -5.75% -17.01% 2022-07-04
GNFSCR 0.00149233 0.00000418 0.28% -1.20% -5.56% -0.89% 2022-07-04
GTQSCR 1.66497 0.00390 0.23% -1.28% -6.24% -12.34% 2022-07-04
GYDSCR 0.0618569 0.0018353 -2.88% -6.00% -0.50% -14.05% 2022-07-01
HKDSCR 1.66146 0.02177 1.33% -1.00% -6.43% -11.93% 2022-07-05
HNLSCR 0.52928 0.00124 0.23% -1.35% -5.62% -14.33% 2022-07-04
HRVSCR 1.79028 0.00850 0.48% -2.29% -8.17% -23.16% 2022-07-04
HTGSCR 0.12046 0.00608 5.32% 3.28% -2.97% -24.62% 2022-07-04
HUFSCR 0.0354651 0.0019013 5.66% 3.20% -4.74% -28.50% 2022-07-04
IDRSCR 0.000910124 0.000048724 5.66% 3.43% -3.50% -10.05% 2022-07-04
ILSSCR 3.88279 0.23179 6.35% 1.30% -5.47% -13.77% 2022-07-04
INRSCR 0.17260 0.00961 5.89% 3.37% -2.19% -12.52% 2022-07-04
IQDSCR 0.00882127 0.00000069 0.01% -1.51% -5.79% -12.51% 2022-07-04
IRRSCR 0.000306333 0.000000024 0.01% -1.51% -5.78% -12.48% 2022-07-04
ISKSCR 0.09669 0.00025 0.26% -2.16% -9.79% -18.55% 2022-07-04
JMDSCR 0.0860362 0.0025527 -2.88% -5.56% 1.80% -14.35% 2022-07-01
JODSCR 18.1723 0.0014 0.01% -1.51% -5.78% -12.48% 2022-07-04
JPYSCR 0.09605 0.00141 1.49% -0.60% -8.60% -27.46% 2022-07-05
KESSCR 0.10917 0.00004 -0.03% -1.68% -6.66% -19.91% 2022-07-04
KGSSCR 0.16184 0.00001 0.01% -2.13% -5.73% -6.67% 2022-07-04
KHRSCR 0.00338462 0.00021824 6.89% 5.12% 0.40% -6.46% 2022-07-04
KMFSCR 0.0290953 0.0018828 6.92% 3.89% -2.00% -17.83% 2022-07-04
KRWSCR 0.0106424 0.0007361 7.43% 5.01% -3.34% -18.16% 2022-07-04
KYDSCR 15.8455 0.2515 1.61% 0.07% -4.27% -11.08% 2022-07-04
KZTSCR 0.0279632 0.0002422 0.87% -0.03% -10.97% -18.89% 2022-07-04
LAKSCR 0.00090788 0.00005027 5.86% 3.21% -7.56% -41.60% 2022-07-04
LBPSCR 0.00904563 0.00050143 5.87% 4.35% -0.28% -7.35% 2022-07-04
LKRSCR 0.0364136 0.0002760 0.76% -0.48% -5.47% -50.71% 2022-07-04
LNKSCR 82.2185 0.4441 -0.54% -4.70% -25.98% -69.40% 2022-07-05
LRDSCR 0.0851987 0.0025278 -2.88% -6.71% -0.83% -2.89% 2022-07-01
LSLSCR 0.80113 0.01531 1.95% -3.16% -9.23% -22.37% 2022-07-04
LTCSCR 660.10 1.21 0.18% -10.29% -26.42% -67.32% 2022-07-05
LUNSCR 0.0016 0.0001 -6.45% 32.00% 24.78% -100.00% 2022-07-05
LYDSCR 2.71236 0.04305 1.61% -0.27% -5.36% -16.85% 2022-07-04
MADSCR 1.30337 0.02250 1.76% 0.01% -6.14% -20.88% 2022-07-04
MDLSCR 0.68622 0.01089 1.61% 0.60% -4.62% -16.10% 2022-07-04
MGASCR 0.00321508 0.00005025 1.59% -0.57% -5.94% -14.74% 2022-07-04
MKDSCR 0.22198 0.00445 2.04% -1.20% -6.68% -21.53% 2022-07-04
MMKSCR 0.00706622 0.00011216 1.61% 0.07% -4.27% -21.07% 2022-07-04
MNTSCR 0.00412340 0.00012234 -2.88% -6.54% -1.14% -22.45% 2022-07-01
MOPSCR 1.68355 0.09175 5.76% 4.19% -0.39% -8.41% 2022-07-04
MTCSCR 6.6557 0.3266 5.16% -15.70% -21.22% -58.91% 2022-07-05
MURSCR 0.29815 0.01572 5.57% 2.25% -5.13% -12.89% 2022-07-04
MVRSCR 0.88228 0.04798 5.75% 4.15% -0.37% -7.46% 2022-07-04
MWKSCR 0.0134814 0.0008271 6.54% 4.44% -0.38% -26.85% 2022-07-04
MXNSCR 0.63897 0.00403 0.63% -3.40% -10.19% -13.48% 2022-07-05
MYRSCR 2.96026 0.04038 1.38% -0.29% -4.86% -16.19% 2022-07-04
MZNSCR 0.20661 0.00305 1.50% -0.04% -4.38% -11.67% 2022-07-04
NADSCR 0.79854 0.01090 1.38% -3.42% -9.70% -22.61% 2022-07-04
NGNSCR 0.0314818 0.0004646 1.50% -0.11% -4.42% -11.98% 2022-07-04
NIOSCR 0.36566 0.00540 1.50% -0.04% -4.41% -13.32% 2022-07-04
NOKSCR 1.30452 0.00475 -0.36% -2.98% -11.72% -23.78% 2022-07-05
NPRSCR 0.10337 0.00165 1.62% -0.81% -6.01% -15.92% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.