Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDSCR 14.7297 0.0153 -0.10% 2.36% 0.39% 3.36% 8.88% 2025-03-10
EURSCR 16.0061 0.2333 1.48% 6.28% 5.84% 8.43% 4.73% 2025-03-10
GBPSCR 19.0685 0.2643 1.41% 4.47% 5.08% 6.88% 6.13% 2025-03-10
AUDSCR 9.29436 0.11356 1.24% 3.25% 0.91% 5.37% 0.36% 2025-03-10
NZDSCR 8.41615 0.10312 1.24% 3.56% 1.56% 5.59% -2.44% 2025-03-10
OMRSCR 37.2501 0.1777 0.48% -0.39% 0.16% 0.63% 1.42% 2025-03-07
PABSCR 14.3399 0.0670 0.47% -0.41% 0.15% 0.62% 1.41% 2025-03-07
PENSCR 3.92859 0.02141 0.55% 0.22% 1.88% 3.48% 2.68% 2025-03-07
PGKSCR 3.57327 0.09775 -2.66% -3.32% -3.20% 1.85% -4.82% 2025-03-07
PHPSCR 0.24966 0.00072 0.29% 0.58% 1.35% 1.76% -1.50% 2025-03-07
PKRSCR 0.0512647 0.0002299 0.45% -0.43% -0.10% 0.14% 1.18% 2025-03-07
PLNSCR 3.71796 0.03188 0.86% 3.40% 5.37% 7.76% 3.23% 2025-03-07
PYGSCR 0.00181024 0.00000748 0.41% -0.49% -0.44% -0.77% -6.76% 2025-03-07
QARSCR 3.93884 0.02201 0.56% -0.31% 0.28% 0.73% 1.54% 2025-03-07
RONSCR 3.12195 0.02776 0.90% 3.77% 5.07% 5.26% 0.16% 2025-03-07
RSDSCR 0.13263 0.00124 0.94% 3.82% 5.00% 5.17% 0.30% 2025-03-07
RUBSCR 0.15935 0.00103 -0.64% -2.95% 7.95% 26.90% 2.14% 2025-03-07
RWFSCR 0.0102306 0.0000053 -0.05% -1.24% -1.11% -1.70% -7.95% 2025-03-07
SARSCR 3.82725 0.02262 0.59% -0.31% 0.25% 0.88% 1.51% 2025-03-07
SDGSCR 0.0239124 0.0001449 0.61% -0.55% -0.01% 0.47% 1.25% 2025-03-07
SEKSCR 1.42274 0.02047 1.46% 6.25% 8.81% 10.45% 2.71% 2025-03-07
SGDSCR 11.09297 0.15465 1.41% 3.29% 2.47% 6.31% 5.69% 2025-03-10
SLLSCR 0.00063005 0.00000834 1.34% -0.21% 0.28% 1.14% 1.06% 2025-03-07
SOLSCR 1874.2 151.5 -7.48% -12.80% -37.82% -30.41% -7.49% 2025-03-10
SOSSCR 0.0251246 0.0000038 -0.02% -0.89% -0.33% 0.14% 0.92% 2025-03-07
SRDSCR 0.40294 0.00262 0.65% -0.48% -0.85% 0.22% 0.17% 2025-03-07
SSPSCR 0.0032130 0.0000214 -0.66% -0.92% -3.50% -12.46% -63.23% 2025-03-06
STDSCR 0.62228 0.00614 -0.98% 1.81% 3.10% 4.38% -1.53% 2025-03-07
SVCSCR 1.63849 0.00721 0.44% -0.43% 0.03% 0.60% 1.38% 2025-03-07
SYPSCR 0.00109749 0.00000664 -0.60% -0.79% -1.14% 0.15% 5.01% 2025-03-06
SZLSCR 0.78423 0.00405 -0.51% 0.47% 0.66% 3.56% 3.61% 2025-03-07
THBSCR 0.42511 0.00145 0.34% 0.59% 0.68% 2.41% 6.81% 2025-03-07
TJSSCR 1.31530 0.00586 0.45% -0.88% -0.33% 0.14% 1.57% 2025-03-07
TMTSCR 4.09864 0.02032 0.50% -0.52% 0.04% 0.51% 1.16% 2025-03-07
TNDSCR 4.61697 0.00626 0.14% 1.15% 3.22% 3.30% 1.07% 2025-03-07
TRYSCR 0.39335 0.00108 0.28% -0.53% -1.14% -2.47% -11.37% 2025-03-07
TTDSCR 2.11199 0.00798 -0.38% -1.17% -0.38% 0.27% 0.84% 2025-03-07
TWDSCR 0.43714 0.00328 0.76% 0.03% 0.27% 0.62% -2.83% 2025-03-07
TZSSCR 0.00544364 0.00004593 -0.84% -2.87% -2.06% -7.37% -2.03% 2025-03-07
UAHSCR 0.34664 0.00146 0.42% 0.03% 0.59% 2.28% -6.73% 2025-03-07
UGXSCR 0.00389375 0.00000850 0.22% -0.49% -0.33% 0.35% 7.39% 2025-03-07
UNISCR 94.65 8.15 -7.92% -12.99% -31.04% -49.74% -53.61% 2025-03-10
URYSCR 0.33530 0.00018 0.05% -1.17% 1.56% 2.72% -7.62% 2025-03-07
USCSCR 14.74 0.19 1.28% 1.61% -2.32% 3.46% 5.51% 2025-03-10
FJDSCR 6.18783 0.01509 -0.24% -1.95% -1.58% 1.17% -0.92% 2025-03-07
USTSCR 14.74 0.19 1.28% 1.63% -2.35% 3.64% 5.25% 2025-03-10
UZSSCR 0.00110596 0.00000068 0.06% -1.13% -0.06% 0.11% -2.25% 2025-03-07
VNDSCR 0.000560459 0.000000408 0.07% -0.66% -1.01% 0.21% -2.18% 2025-03-07
XAFSCR 0.0236312 0.0001622 0.69% 3.52% 4.81% 6.17% 0.11% 2025-03-07
XLMSCR 3.91 0.22 -5.31% -6.04% -17.53% -17.32% 97.67% 2025-03-10
XMRSCR 3122.0 34.8 -1.10% 3.65% 6.81% 13.67% 52.70% 2025-03-10
XOFSCR 0.0235943 0.0000932 0.40% 1.93% 2.67% 3.77% 4.24% 2025-03-06
XPFSCR 0.12977 0.00043 -0.33% 2.36% 3.00% 4.64% 4.27% 2025-03-06
XRPSCR 31.70765 2.99072 -8.62% 0.15% -7.52% 7.27% 251.62% 2025-03-10
YERSCR 0.0581188 0.0000981 -0.17% -0.21% -0.10% 1.58% 6.93% 2025-03-06
ZARSCR 0.78944 0.00484 0.62% 1.01% 1.53% 4.42% 4.25% 2025-03-06
ZIGSCR 0.54 0.00 -0.31% -0.88% -1.60% -2.59% -75.93% 2025-03-06
ZMWSCR 0.50 0.00 -0.64% -1.92% -2.72% -2.31% -12.39% 2025-03-06
ADASCR 10.98 0.36 3.40% -10.81% -3.85% -8.52% 4.45% 2025-03-10
AEDSCR 4.01059 0.04631 1.17% 1.50% 0.40% 3.37% 5.41% 2025-03-10
AFNSCR 0.20388 0.00043 -0.21% 3.29% -0.04% 0.65% 3.68% 2025-03-10
ALGSCR 3.05 0.08 2.54% -11.66% -25.59% -37.06% -19.57% 2025-03-10
ALLSCR 0.15800 0.00206 1.32% 4.38% 4.77% 5.11% 5.59% 2025-03-07
AMDSCR 0.0368614 0.0006890 1.90% 0.42% 1.69% 2.31% 4.53% 2025-03-07
AOASCR 0.0157671 0.0002311 1.49% -0.13% 0.43% 2.08% -6.45% 2025-03-07
ARSSCR 0.01365 0.00024 1.75% 0.71% 0.47% -1.22% -18.31% 2025-03-07
ATMSCR 56.44 5.54 -8.94% -16.12% -18.01% -35.84% -69.81% 2025-03-10
AVXSCR 264.68 27.83 -9.51% -18.41% -29.43% -47.73% -55.64% 2025-03-10
AZNSCR 8.54324 0.12265 1.46% 0.57% 1.13% 1.61% 2.40% 2025-03-07
BCHSCR 5271.8 380.9 -6.74% 15.10% 7.65% -14.75% -13.23% 2025-03-10
BDTSCR 0.11943 0.00147 1.25% 0.37% 1.68% -0.27% -7.52% 2025-03-07
BGNSCR 8.03380 0.16344 2.08% 4.91% 6.23% 6.51% 1.47% 2025-03-07
BHDSCR 37.7008 0.1644 -0.43% -1.33% -0.75% -0.24% 0.32% 2025-03-07
BIFSCR 0.00479350 0.00008613 -1.77% -2.66% -2.21% -0.53% -3.61% 2025-03-07
BNBSCR 8209.7 444.0 -5.13% -3.75% -11.62% -17.46% 21.76% 2025-03-10
BNDSCR 10.69031 0.01785 -0.17% 0.11% 1.12% 2.41% 0.78% 2025-03-07
BOBSCR 2.05539 0.02520 -1.21% -2.22% -1.67% 0.02% -0.43% 2025-03-07
BRLSCR 2.46562 0.01021 -0.41% 0.03% -0.03% 7.00% -13.95% 2025-03-07
BSDSCR 14.2729 0.0863 -0.60% -0.79% -1.14% 0.15% 5.05% 2025-03-06
BTCSCR 1196571 66,246 -5.25% -2.25% -17.75% -10.02% 25.54% 2025-03-10
BWPSCR 1.03732 0.01460 -1.39% -1.04% -0.49% 1.66% -0.20% 2025-03-07
BYRSCR 4.33928 0.03074 -0.70% -1.57% -1.02% -0.55% 0.22% 2025-03-07
CADSCR 10.2593 0.1363 1.35% 2.19% 0.12% 3.50% -1.05% 2025-03-10
CDFSCR 0.00498268 0.00003013 -0.60% -1.01% -1.03% -0.13% 1.72% 2025-03-06
CHFSCR 16.8038 0.2621 1.58% 4.57% 4.37% 6.99% 5.52% 2025-03-10
CLPSCR 0.0152950 0.0000685 -0.45% 1.21% 2.91% 6.73% 6.05% 2025-03-07
CNYSCR 2.03629 0.02626 1.31% 2.35% 1.46% 4.84% 4.91% 2025-03-10
COPSCR 0.00345627 0.00001815 -0.52% -0.81% -0.56% 6.85% -4.35% 2025-03-07
CRCSCR 0.0281653 0.0002351 -0.83% -1.33% -0.35% 0.13% 1.03% 2025-03-07
CUCSCR 0.59470 0.00360 -0.60% -0.98% -0.79% 0.15% 5.95% 2025-03-06
CVESCR 0.13924 0.00001 -0.01% 2.81% 4.21% 4.23% -0.84% 2025-03-07
CZKSCR 0.61715 0.00248 0.40% 3.05% 4.89% 5.35% 0.94% 2025-03-07
DAISCR 14.75 0.18 1.27% 1.62% -2.30% 3.45% 5.52% 2025-03-10
DJFSCR 0.0797391 0.0006263 -0.78% -1.64% -1.09% -0.63% 0.15% 2025-03-07
DKKSCR 2.06890 0.00516 0.25% 3.07% 4.37% 4.51% -0.40% 2025-03-07
DOPSCR 0.22733 0.00151 -0.66% -1.95% -1.96% -2.87% -5.54% 2025-03-07
DOTSCR 59.53 4.59 -7.15% -12.93% -16.95% -36.84% -60.12% 2025-03-10
DZDSCR 0.1066545 0.0005926 -0.55% -0.39% 0.47% 1.28% 1.33% 2025-03-07
EGPSCR 0.28049 0.00141 -0.50% -1.41% -1.56% -0.03% -2.21% 2025-03-07
ERNSCR 0.94749 0.00404 -0.42% -1.29% -0.74% -0.27% 0.50% 2025-03-07
ETBSCR 0.11356 0.00227 2.04% -0.22% -0.22% 1.68% -54.62% 2025-03-07
ETHSCR 29882.6 1,268.3 -4.07% -7.86% -24.57% -37.04% -45.03% 2025-03-10
GELSCR 5.12191 0.00854 -0.17% -1.53% -1.59% 1.17% -4.74% 2025-03-07
GHSSCR 0.91617 0.00465 -0.50% -1.37% -1.14% -5.50% -17.39% 2025-03-07
GMDSCR 0.19584 0.00198 -1.00% -1.86% -1.32% -0.85% -5.89% 2025-03-07
GNFSCR 0.00164300 0.00001510 -0.91% -1.74% -1.26% -0.83% -1.17% 2025-03-07
GTQSCR 1.84182 0.01180 -0.64% -1.43% -0.75% -0.42% 1.59% 2025-03-07
GYDSCR 0.0678739 0.0002870 -0.42% -1.24% -0.78% -0.36% -0.17% 2025-03-07
HKDSCR 1.89741 0.02374 1.27% 1.70% 0.72% 3.41% 6.18% 2025-03-10
HNLSCR 0.55554 0.00322 -0.58% -1.47% -1.17% -1.32% -3.18% 2025-03-07
HTGSCR 0.10820 0.00109 -1.00% -1.93% -1.61% -1.15% 0.85% 2025-03-07
HUFSCR 0.0386333 0.0000857 0.22% 3.38% 6.31% 7.67% -1.42% 2025-03-07
IDRSCR 0.000873607 0.000000636 -0.07% 0.48% -0.38% -0.28% -3.32% 2025-03-07
ILSSCR 3.92340 0.01895 -0.48% -2.30% -2.30% 0.14% -0.90% 2025-03-07
INRSCR 0.16336 0.00041 -0.25% -0.91% 0.16% -1.90% -4.45% 2025-03-07
IQDSCR 0.01084514 0.00005853 -0.54% -1.40% -0.85% -0.38% 0.39% 2025-03-07
IRRSCR 0.000339831 0.000001851 -0.54% -0.79% -1.14% 0.15% 5.05% 2025-03-06
ISKSCR 0.10596 0.00118 1.13% 2.83% 5.07% 3.34% 1.65% 2025-03-07
JMDSCR 0.0913397 0.0002061 -0.23% -0.52% -0.13% -0.84% -0.27% 2025-03-07
JODSCR 20.1911 0.0771 0.38% -1.35% -2.36% 0.51% 1.11% 2025-03-07
JPYSCR 0.09997 0.00162 1.65% 3.73% 3.56% 10.38% 5.21% 2025-03-10
KESSCR 0.11078 0.00005 0.05% -0.75% -0.19% 0.16% 11.24% 2025-03-07
KGSSCR 0.16380 0.00058 0.35% -0.51% 0.04% -0.01% 3.59% 2025-03-07
KHRSCR 0.00357290 0.00000289 0.08% -0.74% -0.09% 0.71% 2.20% 2025-03-07
KMFSCR 0.0313708 0.0001158 0.37% 3.06% 3.82% 4.34% 0.04% 2025-03-07
KRWSCR 0.0099082 0.0000467 0.47% -0.16% 0.68% 2.78% -7.29% 2025-03-07
KYDSCR 17.1704 0.1038 -0.60% -0.98% -0.79% 0.15% 5.15% 2025-03-06
KZTSCR 0.0291745 0.0004645 1.62% 1.20% 3.98% 7.39% -8.10% 2025-03-07
LAKSCR 0.00066127 0.00000145 -0.22% -0.94% -0.26% 0.70% -2.70% 2025-03-07
LBPSCR 0.00015979 0.00000032 0.20% -0.67% -0.12% 0.35% 1.14% 2025-03-07
LKRSCR 0.0484597 0.0001703 0.35% -0.65% 0.68% -0.31% 5.29% 2025-03-07
LNKSCR 204.67 27.27 -11.76% -4.85% -25.55% -27.91% -25.75% 2025-03-10
LRDSCR 0.0713645 0.0004315 -0.60% -1.23% -1.29% -7.61% 2.24% 2025-03-06
LSLSCR 0.78990 0.00191 0.24% 1.29% 1.35% 4.38% 4.20% 2025-03-07
LTCSCR 1402.25 106.21 -7.04% -24.52% -14.11% -4.20% 13.76% 2025-03-10
LUNSCR 0.001 0.000 -13.20% 1.61% -16.27% -43.56% -66.68% 2025-03-10
LYDSCR 2.96614 0.00263 0.09% 0.45% 1.35% 2.06% 0.79% 2025-03-07
MADSCR 1.47243 0.00961 0.66% 1.90% 3.22% 4.53% 4.22% 2025-03-07
MDLSCR 0.78884 0.00375 0.48% 1.53% 2.59% 1.19% -1.88% 2025-03-07
MGASCR 0.00305663 0.00002190 -0.71% 0.65% -0.08% 0.64% -2.63% 2025-03-07
MKDSCR 0.25234 0.00024 -0.09% 3.17% 4.10% 4.34% 0.41% 2025-03-07
MMKSCR 0.00681707 0.00004122 -0.60% -0.79% -1.14% 0.15% 5.05% 2025-03-06
MNTSCR 0.00412816 0.00001493 0.36% -0.63% -0.48% -0.93% -1.91% 2025-03-07
MOPSCR 1.78875 0.00665 0.37% -0.40% 0.30% 0.46% 1.89% 2025-03-07
MTCSCR 3.28 0.24 -6.84% -17.03% -28.37% -48.91% -79.14% 2025-03-10
MURSCR 0.31421 0.00227 -0.72% 1.12% 2.15% 3.18% 1.32% 2025-03-07
MVRSCR 0.92657 0.00096 0.10% -0.77% -0.21% 0.26% 1.04% 2025-03-07
MWKSCR 0.0082611 0.0000515 -0.62% -1.49% -0.94% 0.50% -2.63% 2025-03-07
MXNSCR 0.72781 0.00902 1.26% 3.04% 2.22% 6.48% -12.46% 2025-03-10
MYRSCR 3.24811 0.02442 0.76% 0.26% 0.73% 1.91% 8.03% 2025-03-07
MZNSCR 0.22439 0.00001 0.00% -1.40% -0.85% 0.62% 0.33% 2025-03-07
NADSCR 0.78326 0.00391 -0.50% 0.44% 0.75% 3.50% 3.48% 2025-03-07
NGNSCR 0.0095418 0.0000514 0.54% -0.63% -0.13% 3.38% 7.23% 2025-03-07
NIOSCR 0.39024 0.00027 0.07% -0.80% -0.25% 0.22% 1.03% 2025-03-07
NOKSCR 1.36297 0.02258 1.68% 5.72% 4.16% 8.88% 1.66% 2025-03-10
NPRSCR 0.10309 0.00068 0.67% -0.11% 0.71% -0.91% -3.44% 2025-03-07

Exchange Rates