Preço Dia %Dia %Ano Data
COPJPY 0.0392078 0.0000188 0.05% 40.10% 2024-03-28
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
COPCNY 0.00188129 0.00000269 0.14% 27.90% 2024-03-28
SCRCNY 0.51526 -0.01678 -3.15% -0.68% 2024-03-28
COPCHF 0.000234449 0.000000408 0.17% 19.22% 2024-03-28
SCRCHF 0.0639890 -0.0022933 -3.46% -7.74% 2024-03-28
COPCAD 0.000352264 0.000000905 0.26% 21.13% 2024-03-28
SCRCAD 0.0960779 -0.0034299 -3.45% -6.33% 2024-03-28
COPBRL 0.00129288 0.00000145 0.11% 17.03% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
COPAUD 0.000398967 0.000002548 0.64% 25.16% 2024-03-28
COPEUR 0.000240153 0.000000932 0.39% 21.76% 2024-03-28
COPGBP 0.000205417 0.000000495 0.24% 18.53% 2024-03-28
COPNZD 0.000434299 0.000002880 0.67% 26.98% 2024-03-28
COPSCR 0.00351915 -0.00001182 -0.33% 24.12% 2024-03-28
COPUSD 0.000258986 0.000000005 0.002% 21.10% 2024-03-28
SCRAUD 0.10888 -0.00338 -3.01% -3.15% 2024-03-28
SCREUR 0.0657661 -0.0019833 -2.93% -5.46% 2024-03-28
SCRGBP 0.0562352 -0.0018005 -3.10% -8.00% 2024-03-28
SCRNZD 0.11877 -0.00342 -2.80% -1.54% 2024-03-28
SCRUSD 0.0709492 -0.0023964 -3.27% -5.94% 2024-03-28