Cruzes Preço Dia % Semanal Mensal YoY Data
COPJPY 0.0394852 0.0000696 0.18% -0.44% 1.56% 33.12% 2024-04-25
COPCNY 0.00184404 0.00000229 -0.12% -0.93% -0.98% 19.79% 2024-04-25
COPCHF 0.000231798 0.000000353 -0.15% -0.93% 0.39% 17.18% 2024-04-25
COPCAD 0.000347287 0.000000609 -0.18% -1.85% -0.44% 14.90% 2024-04-25
COPMXN 0.00433089 0.00000600 -0.14% -0.68% 1.16% 8.04% 2024-04-25
COPINR 0.0211530 0.0000009 0.00% -1.51% -1.23% 16.34% 2024-04-25
COPBRL 0.00130771 0.00000107 0.08% -2.96% 2.37% 15.91% 2024-04-25
COPRUB 0.0233731 0.0000438 -0.19% -3.50% -2.01% 30.56% 2024-04-25
COPKRW 0.34882 0.00039 -0.11% -1.58% 1.46% 17.27% 2024-04-25
COPIDR 4.10569 0.01413 -0.34% -1.75% 1.23% 24.72% 2024-04-25
COPTRY 0.00824721 0.00002134 -0.26% -1.20% 0.01% 91.40% 2024-04-25
COPSAR 0.000952108 0.000000058 -0.01% -1.21% -1.13% 14.43% 2024-04-25
COPSEK 0.00275870 0.00000307 -0.11% -1.87% 1.62% 20.70% 2024-04-25
COPNGN 0.32164 0.00330 1.04% 9.75% -13.49% 215.18% 2024-04-25
COPPLN 0.00102162 0.00000670 -0.65% -2.19% 0.13% 10.02% 2024-04-25
COPARS 0.2216793 0.0000000 0.00% -0.74% 0.85% 352.44% 2024-04-25
COPNOK 0.00278004 0.00000957 -0.34% -1.66% 1.18% 17.47% 2024-04-25
COPTWD 0.00827353 0.00001277 -0.15% -0.47% 1.26% 21.45% 2024-04-25
COPIRR 10.6778 0.0000 0.00% -0.41% -0.99% 13.43% 2024-04-25
COPAED 0.000932360 0.000000025 0.00% -1.19% -1.12% 14.46% 2024-04-25
COPAFN 0.0183106 0.0001839 -0.99% -0.53% 0.17% -5.26% 2024-04-25
COPALG 0.0012 0.0001 4.60% -17.17% 30.85% 5.87% 2024-04-25
COPALL 0.0239307 0.0001094 -0.46% -2.14% -1.41% 7.07% 2024-04-25
COPAMD 0.09901 0.00000 0.00% -2.49% -2.82% 15.86% 2024-04-25
COPAOA 0.21423 0.00021 0.10% -0.92% 0.20% 91.54% 2024-04-25
COPBSD 0.000253490 0.000000404 -0.16% -1.07% -1.28% 14.27% 2024-04-25
COPBWP 0.00350508 0.00001579 -0.45% -1.16% 0.06% 19.61% 2024-04-25
COPBYR 0.000829602 0.000001325 -0.16% -1.05% -1.08% 48.51% 2024-04-25
COPATM 0.0000 0.0000 1.69% -3.77% 45.59% 53.09% 2024-04-25
COPAUD 0.000388955 0.000001736 -0.44% -2.51% -0.95% 16.16% 2024-04-25
COPAVX 0.0000 0.0000 4.42% -4.97% 63.41% -42.07% 2024-04-25
COPAZN 0.000431554 0.000000000 0.00% -1.20% -0.85% 14.77% 2024-04-25
COPBCH 0.0000 0.0000 1.44% -2.84% 2.37% -70.82% 2024-04-25
COPBDT 0.0278204 0.0000443 -0.16% -1.27% -1.06% 16.66% 2024-04-25
COPBGN 0.000463129 0.000000995 -0.21% -1.64% -0.04% 17.18% 2024-04-25
COPBHD 0.0000956832 0.0000000025 0.00% -1.18% -0.98% 14.44% 2024-04-25
COPBIF 0.72660 0.00116 -0.16% -1.03% -0.58% 58.62% 2024-04-25
COPBIH 0.000462956 0.000001168 -0.25% -1.68% -0.23% 17.11% 2024-04-25
COPBNB 0.0000 0.0000 0.12% -12.76% -4.38% -35.95% 2024-04-25
COPBND 0.000345012 0.000000551 -0.16% -1.20% -0.15% 16.21% 2024-04-25
COPBOB 0.00175176 0.00000278 -0.16% -1.47% -0.41% 15.11% 2024-04-25
COPCRC 0.12715 0.00020 -0.16% -0.96% -0.85% 8.23% 2024-04-25
COPCUC 0.00609253 0.00005352 -0.87% -0.41% -1.14% 13.26% 2024-04-24
COPCVE 0.0262035 0.0000915 -0.35% -1.73% 0.30% 17.58% 2024-04-25
COPCZK 0.00596416 0.00002153 -0.36% -1.93% -0.34% 25.59% 2024-04-25
COPDAI 0.0003 0.0000 0.01% -1.19% -1.15% 14.43% 2024-04-25
COPDJF 0.0451407 0.0000255 0.06% -1.07% -1.02% 14.61% 2024-04-25
COPDKK 0.00176550 0.00000392 -0.22% -1.74% -0.09% 17.19% 2024-04-25
COPDOP 0.0149087 0.0000256 -0.17% -1.56% -1.63% 23.56% 2024-04-25
COPDOT 0.0000 0.0000 2.50% -3.77% 42.32% 1.62% 2024-04-25
COPDZD 0.0341007 0.0000700 -0.20% -1.52% -1.07% 13.76% 2024-04-25
COPEGP 0.01215742 0.00000416 -0.03% -2.53% -0.01% 77.65% 2024-04-25
COPERN 0.00380783 0.00000000 0.00% -1.20% -1.14% 14.44% 2024-04-25
COPETB 0.0144137 0.0000942 -0.65% -1.13% -0.82% 20.05% 2024-04-25
COPETH 0.000000082207 0.000000001261 1.56% -4.58% 16.18% -31.06% 2024-04-25
COPEUR 0.000236719 0.000000531 -0.22% -1.70% -0.10% 17.08% 2024-04-25
COPFJD 0.000581849 0.000000000 0.00% -0.36% -0.66% 17.24% 2024-04-25
COPGBP 0.000202940 0.000000811 -0.40% -1.64% -0.15% 13.51% 2024-04-25
COPGEL 0.000681856 0.000000508 -0.07% -0.14% -0.73% 23.99% 2024-04-25
COPGHS 0.00343339 0.00000127 0.04% -0.64% 3.25% 34.59% 2024-04-25
COPGMD 0.0172457 0.0000000 0.00% -0.39% -0.87% 28.24% 2024-04-25
COPGNF 2.17983 0.00383 -0.18% -1.04% -0.19% 15.51% 2024-04-25
COPGTQ 0.00197043 0.00000314 -0.16% -1.32% -1.43% 14.02% 2024-04-25
COPGYD 0.0531319 0.0000000 0.00% -1.20% -0.66% 13.51% 2024-04-25
COPHKD 0.00198736 0.00000044 -0.02% -1.21% -1.05% 14.13% 2024-04-25
COPHNL 0.00625774 0.00001248 -0.20% -1.43% -1.08% 15.00% 2024-04-25
COPHTG 0.0336094 0.0000538 -0.16% -1.04% -1.33% -0.98% 2024-04-25
COPHUF 0.0929200 0.0004564 -0.49% -1.78% -1.18% 21.74% 2024-04-25
COPISK 0.0355296 0.0000838 -0.24% -1.84% 0.69% 17.67% 2024-04-25
COPJMD 0.0394869 0.0000628 -0.16% -0.88% 0.92% 17.88% 2024-04-25
COPJOD 0.000179907 0.000000025 -0.01% -1.17% -1.04% 14.42% 2024-04-25
COPKES 0.0341436 0.0000025 0.01% 0.30% 1.12% 13.51% 2024-04-25
COPKGS 0.0225526 0.0000028 -0.01% -1.38% -1.88% 16.16% 2024-04-25
COPKHR 1.02956 0.00110 -0.11% -0.65% -0.56% 13.50% 2024-04-25
COPKMF 0.11690 0.00000 0.00% -1.07% 0.25% 16.79% 2024-04-25
COPILS 0.000963440 0.000004554 0.47% -1.14% 2.98% 19.40% 2024-04-25
COPIQD 0.33209 0.00046 -0.14% -1.06% -1.20% 14.36% 2024-04-25
COPCDF 0.70699 0.00621 -0.87% -0.32% -1.14% 45.69% 2024-04-24
COPCLP 0.24138 0.00353 -1.44% -3.61% -3.85% 32.31% 2024-04-24
COPKYD 0.000210700 0.000001851 -0.87% -0.41% -1.14% 13.94% 2024-04-24
COPKZT 0.11286 0.00017 0.15% -2.07% -2.30% 12.14% 2024-04-25
COPLAK 5.40917 0.00366 -0.07% -0.77% 0.97% 41.77% 2024-04-25
COPLBP 22.70074 0.05740 -0.25% -1.07% -1.22% 582.22% 2024-04-25
COPLKR 0.0756218 0.0001210 -0.16% -2.27% -2.68% 6.03% 2024-04-25
COPLNK 0.0000 0.0000 0.14% -10.61% 31.64% -42.59% 2024-04-25
COPLRD 0.0491451 0.0004317 -0.87% -0.87% -1.34% 35.43% 2024-04-24
COPLSL 0.00487402 0.00000000 0.00% 0.33% 0.58% 19.96% 2024-04-25
COPLTC 0.00000307173 0.00000002461 0.81% -4.19% 9.11% 26.34% 2024-04-25
COPLUN 2.3078 0.2308 -9.09% -18.84% 43.80% 7.48% 2024-04-25
COPLYD 0.00123732 0.00000104 0.08% -1.05% -0.16% 17.37% 2024-04-25
COPMAD 0.00257240 0.00000182 -0.07% -1.28% -0.72% 14.48% 2024-04-25
COPMDL 0.00451219 0.00000720 -0.16% -1.45% -0.27% 13.37% 2024-04-25
COPMGA 1.12537 0.00663 0.59% 0.10% 0.20% 15.24% 2024-04-25
COPMKD 0.0145819 0.0000239 -0.16% -1.69% 0.26% 17.57% 2024-04-25
COPMMK 0.53236 0.00085 -0.16% -1.06% -0.98% 14.62% 2024-04-25
COPMNT 0.86209 0.00770 -0.89% -0.41% -0.23% 10.68% 2024-04-24
COPMOP 0.00204546 0.00000308 -0.15% -1.22% -1.12% 14.05% 2024-04-25
COPMTC 0.0004 0.0000 1.27% -5.10% 48.70% 65.90% 2024-04-25
COPMUR 0.0117858 0.0000007 -0.01% -1.46% -0.65% 18.72% 2024-04-25
COPMVR 0.00392207 0.00000000 0.00% -0.41% -0.95% 13.48% 2024-04-25
COPMWK 0.43941 0.00230 -0.52% -1.07% -0.32% 94.84% 2024-04-25
COPTZS 0.65622 0.00127 -0.19% -0.92% 0.22% 26.09% 2024-04-25
COPUAH 0.01002218 0.00001608 -0.16% -1.08% -0.61% 22.34% 2024-04-25
COPUGX 0.96648 0.00154 -0.16% -1.32% -3.16% 16.49% 2024-04-25
COPUNI 0.0000 0.0000 1.19% -10.83% 61.08% -18.13% 2024-04-25
COPURY 0.0097264 0.0000156 -0.16% -2.61% -0.03% 13.18% 2024-04-25
COPUSC 0.0003 0.0000 0.00% -1.20% -1.14% 14.42% 2024-04-25
COPUSD 0.000253855 0.000000000 0.00% -1.20% -1.14% 14.44% 2024-04-25
COPUST 0.0003 0.0000 -0.03% -1.18% -1.10% 14.47% 2024-04-25
COPUZS 3.22108 0.00796 -0.25% -1.13% -0.38% 27.40% 2024-04-25
COPVND 6.43714 0.01587 -0.25% -1.38% 1.33% 23.62% 2024-04-25
COPXAF 0.15557 0.00025 -0.16% -1.52% 0.11% 17.32% 2024-04-25
COPXLM 0.0023 0.0000 1.89% -5.52% 20.18% -3.28% 2024-04-25
COPXMR 0.0000 0.0000 1.06% -1.44% 19.32% 55.69% 2024-04-25
COPXOF 0.15557 0.00017 -0.11% -1.52% 0.56% 18.56% 2024-04-25
COPXPF 0.0284445 0.0000000 0.00% 0.02% 0.91% 17.85% 2024-04-25
COPXRP 0.000490921 0.000008618 1.79% -5.53% 24.75% 3.95% 2024-04-25
COPYER 0.0635717 0.0000000 0.00% -0.38% -0.96% 13.47% 2024-04-25
COPZAR 0.00482745 0.00005532 -1.13% -1.15% -0.44% 18.73% 2024-04-25
COPZMW 0.0066 0.0000 -0.16% 2.26% -3.33% 69.56% 2024-04-25
COPADA 0.0005 0.0000 2.36% -5.43% 39.74% -3.02% 2024-04-25
COPNPR 0.0337921 0.0000541 -0.16% -1.48% -1.41% 16.23% 2024-04-25
COPNZD 0.000426132 0.000001558 -0.36% -1.93% -0.41% 17.87% 2024-04-25
COPOMR 0.0000977242 0.0000000051 0.01% -1.20% -1.12% 14.42% 2024-04-25
COPPAB 0.000253490 0.000000404 -0.16% -1.26% -1.28% 14.27% 2024-04-25
COPPEN 0.000940461 0.000000510 0.05% -2.64% -0.80% 13.34% 2024-04-25
COPPGK 0.000963623 0.000001155 -0.12% -0.94% -0.30% 23.68% 2024-04-25
COPPHP 0.0146726 0.0000218 -0.15% -0.35% 1.57% 19.13% 2024-04-25
COPPKR 0.0705741 0.0001246 -0.18% -1.06% -1.09% 12.41% 2024-04-25
COPPYG 1.88313 0.00301 -0.16% -0.70% -0.13% 17.63% 2024-04-25
COPQAR 0.000924161 0.000001396 -0.15% -1.33% -1.26% 14.45% 2024-04-25
COPRON 0.00117799 0.00000272 -0.23% -1.68% 0.06% 18.14% 2024-04-25
COPRSD 0.0277329 0.0000688 -0.25% -1.68% -0.03% 17.07% 2024-04-25
COPMYR 0.00121279 0.00000025 -0.02% -1.52% 0.00% 23.05% 2024-04-25
COPMZN 0.0161198 0.0000203 -0.13% -1.83% -0.76% 14.91% 2024-04-25
COPNAD 0.00487402 0.00000000 0.00% 0.43% 0.54% 19.93% 2024-04-25
COPNIO 0.00933029 0.00000745 0.08% -1.07% -0.75% 16.35% 2024-04-25
COPRWF 0.32711 0.00164 -0.50% -0.96% -0.23% 33.73% 2024-04-25
COPSCR 0.00342852 0.00002250 -0.65% -1.26% -1.65% 17.79% 2024-04-25
COPSDG 0.14876 0.00326 -2.15% -3.31% -3.24% 18.66% 2024-04-25
COPTTD 0.00171998 0.00000274 -0.16% -1.14% -1.14% 14.77% 2024-04-25
COPSGD 0.000345155 0.000000475 -0.14% -1.25% -0.11% 16.23% 2024-04-25
COPSLL 5.73323 0.00000 0.00% -1.44% -1.57% 17.86% 2024-04-25
COPSOL 0.0000 0.0000 2.65% -8.99% 29.91% -82.57% 2024-04-25
COPSOS 0.14508 0.00089 0.62% -0.59% -0.53% 15.75% 2024-04-25
COPSRD 0.00867845 0.00009093 -1.04% -1.42% -3.05% 5.21% 2024-04-24
COPSSP 0.40022 0.00352 -0.87% -0.41% -1.50% 112.94% 2024-04-24
COPSTD 0.00581068 0.00009146 -1.55% -1.52% 0.10% 17.34% 2024-04-25
COPSVC 0.00221804 0.00000356 -0.16% -1.06% -1.27% 14.28% 2024-04-25
COPSYP 3.30050 0.02899 -0.87% -0.41% -1.14% 486.43% 2024-04-24
COPSZL 0.00485891 0.00001511 -0.31% -0.35% 0.33% 19.48% 2024-04-25
COPTHB 0.00940281 0.00001015 -0.11% -0.50% 0.77% 23.22% 2024-04-25
COPTJS 0.00277198 0.00000446 -0.16% -1.17% -1.32% 15.17% 2024-04-25
COPTMT 0.000891033 0.000000000 0.00% -0.26% -0.57% 13.91% 2024-04-25
COPTND 0.000798629 0.000000000 0.00% -0.94% -0.30% 17.79% 2024-04-25

Exchange Rates