COPGMD COPGMD | Preço Das Ações

Name: COPGMD COPGMD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,COPGMD,COPGMD,Preço,Das,Ações,1/21/2020.

Taxa De Câmbio

0.0153

Mudança Diária:

-0.00001 -0.06%

Anual:

-3.57%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
COPEUR	0.0003	-0.000002	-0.68%	-4.02%	2020-01-21
COPUSD	0.0003	-0.000002	-0.70%	-6.26%	2020-01-21
GMDEUR	0.0177	-0.00002	-0.09%	0.06%	2020-01-21
GMDUSD	0.0196	0	0%	-2.16%	2020-01-21
COPAUD	0.0004	-0.000001	-0.34%	-2.56%	2020-01-21
COPCAD	0.0004	-0.000002	-0.54%	-8.26%	2020-01-21
COPCHF	0.0003	-0.000002	-0.76%	-8.99%	2020-01-21
COPGBP	0.0002	-0.000003	-1.12%	-6.99%	2020-01-21
COPJPY	0.0328	-0.0003	-1.00%	-5.84%	2020-01-21
COPNZD	0.0005	-0.000003	-0.61%	-4.19%	2020-01-21
GMDAUD	0.0286	0.00005	0.16%	1.49%	2020-01-21
GMDCAD	0.0256	0.00004	0.14%	-4.27%	2020-01-21
GMDCHF	0.0190	-0.00002	-0.10%	-5.06%	2020-01-21
GMDGBP	0.0150	-0.0001	-0.43%	-2.93%	2020-01-21
GMDJPY	2.1581	-0.0021	-0.10%	-1.53%	2020-01-21
GMDNZD	0.0297	0.00002	0.06%	-0.02%	2020-01-21
COPBRL	0.0013	0.000003	0.20%	3.92%	2020-01-21
COPCNY	0.0021	-0.000003	-0.15%	-5.01%	2020-01-21
GMDBRL	0.0824	0.0002	0.26%	7.76%	2020-01-21
GMDCNY	0.1354	0.0008	0.57%	-0.84%	2020-01-21
COPGMD	0.0153	-0.00001	-0.06%	-3.57%	2020-01-21

	Atual	Chg	%Chg
EURUSD	1.10823	0.0014	-0.12%
GBPUSD	1.30468	0.0043	0.33%
AUDUSD	0.68445	0.0033	-0.47%
NZDUSD	0.65953	0.0014	-0.21%
USDJPY	109.86	0.3110	-0.28%
USDCNY	6.91014	0.0427	0.62%
USDCHF	0.96867	0.0003	0.03%
USDCAD	1.30730	0.0027	0.21%
USDMXN	18.7740	0.1072	0.57%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9028	0.3904	0.63%
DXY	97.616	0.0101	0.01%
USDKRW	1,169.77	8.5110	0.73%
[+]

	Atual	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.065	-0.06%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
Belgium	-0.01	0.030	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.028	-0.03%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Sweden	0.12	0.036	-0.04%
Spain	0.42	0.029	-0.03%
Switzerland	-0.62	0.025	-0.02%
South Korea	1.69	0.079	-0.08%
[+]

	Atual	Chg	%Chg
Crude Oil	58.2702	0.56	-0.95%
Brent	64.4854	0.73	-1.12%
Natural gas	1.9025	0.02	-1.21%
Gasoline	1.6518	0.00	-0.17%
Heating oil	1.8324	0.04	-2.35%
Gold	1,560.23	2.87	-0.18%
Silver	17.6925	0.39	-2.15%
Copper	2.7878	0.06	-2.05%
Soybeans	913.3879	12.84	-1.38%
Live Cattle	126.5315	0.22	0.17%
Wheat	581.5878	9.96	1.74%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Lumber	424.20	5.80	-1.35%
[+]