Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
GMDJPY 2.12727 0.00859 -0.40% -0.03% -2.55% 0.21% 4.90% 2026-08-14
GMDCNY 0.09028 0.00005 -0.05% -0.39% -0.94% -4.45% -8.44% 2026-08-14
GMDCHF 0.0108635 0.0000359 -0.33% -0.42% -0.20% 1.17% -2.03% 2026-08-14
GMDCAD 0.0185776 0.0000778 -0.42% -1.30% -1.80% -0.02% -2.06% 2026-08-14
GMDMXN 0.22759 0.00045 -0.20% -1.56% -2.93% -6.74% -11.85% 2026-08-14
GMDINR 1.27815 0.00062 0.05% -0.16% -1.19% 5.02% 6.15% 2026-08-14
GMDBRL 0.06936 0.00033 -0.47% 0.79% 1.30% -7.16% -6.73% 2026-08-14
GMDRUB 1.14020 0.02771 2.49% 2.27% 9.28% 6.91% 4.12% 2026-08-14
GMDKRW 18.8928 0.1058 -0.56% -1.17% -5.72% -3.16% -0.94% 2026-08-14
GMDIDR 238.179 1.125 -0.47% -1.00% -1.93% 5.35% 7.22% 2026-08-14
GMDTRY 0.64125 0.00092 0.14% 0.28% 1.36% 10.24% 14.56% 2026-08-14
GMDSAR 0.0502986 0.0000603 0.12% -0.27% -0.50% -0.98% -2.38% 2026-08-14
GMDSEK 0.12726 0.00088 -0.69% -0.40% -2.14% 1.94% -3.28% 2026-08-14
GMDNGN 18.21332 0.00549 -0.03% -0.51% -2.02% -6.97% -13.49% 2026-08-14
GMDPLN 0.0498346 0.0002343 -0.47% -0.64% -2.21% 2.40% -0.71% 2026-08-14
GMDARS 19.97683 0.00033 0.00% -0.83% 0.97% 1.64% 12.04% 2026-08-14
GMDNOK 0.12645 0.00094 -0.74% -1.38% -3.05% -7.45% -9.86% 2026-08-14
GMDTWD 0.42783 0.00260 -0.60% -1.23% -1.12% 0.77% 3.60% 2026-08-14
GMDIRR 18403.817 0.000 0.00% -0.30% -0.60% 3,131.72% 3,090.90% 2026-08-13
GMDAED 0.0491798 0.0000013 0.00% -0.31% -0.48% -1.13% -2.49% 2026-08-14
GMDCOP 41.8558 0.0046 -0.01% -1.38% -4.68% -18.02% -24.81% 2026-08-14
GMDCRC 6.0252 0.0000 0.00% -1.33% -1.37% -10.57% -13.17% 2026-08-14
GMDCUC 0.32139 0.00000 0.00% -0.30% -0.54% -1.12% -2.48% 2026-08-14
GMDCVE 1.27892 0.00516 -0.40% -0.72% -1.88% 0.04% -2.05% 2026-08-14
GMDCZK 0.28021 0.00114 -0.41% -0.84% -1.86% 0.55% -2.91% 2026-08-14
GMDDAI 0.013 0.000 0.02% -0.35% -0.53% -1.12% -2.47% 2026-08-14
GMDDJF 2.38433 0.00040 -0.02% -0.32% -0.49% -1.13% -2.49% 2026-08-14
GMDDKK 0.08652 0.00031 -0.36% -0.69% -1.76% 0.42% -1.65% 2026-08-14
GMDDOP 0.78349 0.00111 -0.14% -0.08% -0.46% -8.30% -7.45% 2026-08-14
GMDDOT 0.018 0.000 1.86% 7.80% 11.97% 133.15% 412.94% 2026-08-14
GMDDZD 1.77907 0.00222 -0.12% -0.32% -0.72% 1.39% -0.06% 2026-08-14
GMDEGP 0.67332 0.00134 0.20% 0.88% -1.33% 4.23% 1.46% 2026-08-14
GMDERN 0.20087 0.00000 0.00% -0.30% -0.47% -1.12% -2.48% 2026-08-14
GMDETB 2.16514 0.01378 0.64% 0.45% 1.06% 2.89% 12.00% 2026-08-14
GMDETH 0.00000714686 0.00000003753 0.53% 1.21% 0.36% 56.58% 136.60% 2026-08-14
GMDEUR 0.0115754 0.0000408 -0.35% -0.68% -1.75% 0.35% -1.79% 2026-08-14
GMDFJD 0.0299203 0.0002785 0.94% 0.54% -0.20% -2.85% -3.54% 2026-08-14
GMDGBP 0.0098902 0.0000396 -0.40% -0.93% -1.56% -1.70% -2.55% 2026-08-14
GMDGEL 0.0349381 0.0000937 -0.27% -0.53% -1.19% -4.31% -5.76% 2026-08-14
GMDGHS 0.14656 0.00063 -0.43% -7.12% -5.32% 3.03% -0.13% 2026-08-14
GMDGNF 117.636 0.000 0.00% -0.28% -0.31% -0.71% -1.19% 2026-08-14
GMDGTQ 0.10218 0.00000 0.00% -0.30% -0.46% -1.63% -2.99% 2026-08-14
GMDGYD 2.80415 0.00134 0.05% -0.11% -0.18% -1.07% -2.38% 2026-08-14
GMDHKD 0.10509 0.00001 0.01% -0.27% -0.35% -0.30% -2.32% 2026-08-14
GMDHNL 0.35899 0.00000 0.00% -0.28% -0.37% 0.55% -0.13% 2026-08-14
GMDHTG 1.75080 0.00079 -0.05% -0.31% -0.44% -1.21% -2.56% 2026-08-14
GMDHUF 4.19458 0.02501 -0.59% -1.48% -0.79% -5.40% -9.93% 2026-08-14
GMDAFN 0.87713 0.00214 0.24% -0.73% -1.15% -1.97% -6.52% 2026-08-14
GMDALG 0.170 0.000 0.10% 10.56% 6.98% 39.14% 216.02% 2026-08-14
GMDALL 1.07499 0.00435 -0.40% -1.10% -2.69% -3.52% -6.19% 2026-08-14
GMDAMD 4.54985 0.35018 -7.15% -7.48% -7.78% -11.90% -13.60% 2026-08-14
GMDAOA 12.3133 0.0000 0.00% -0.28% -0.39% -1.06% -2.75% 2026-08-14
GMDBSD 0.0133860 0.0000054 -0.04% -0.34% -0.51% -1.16% -2.52% 2026-08-14
GMDBTC 0.000000213393 0.000000002194 1.04% 2.10% 3.00% 37.87% 83.96% 2026-08-14
GMDBWP 0.18027 0.00013 -0.07% -0.84% -1.08% -5.17% -8.05% 2026-08-14
GMDBYR 0.0407124 0.0004366 1.08% 2.30% 5.06% 2.34% -11.13% 2026-08-14
GMDATM 0.009 0.000 -2.61% -12.65% 0.77% 23.58% 186.06% 2026-08-14
GMDAUD 0.0189055 0.0000643 -0.34% -1.02% -1.99% -6.85% -10.55% 2026-08-14
GMDAVX 0.002 0.000 1.61% 1.08% 5.02% 91.60% 263.17% 2026-08-14
GMDAZN 0.0227653 0.0000000 0.00% -0.30% -0.47% -1.12% -2.48% 2026-08-14
GMDBCH 0.000 0.000 1.37% 4.03% 15.54% 190.64% 184.06% 2026-08-14
GMDBDT 1.64379 0.00536 -0.32% -1.13% -0.89% -0.75% -1.47% 2026-08-13
GMDBHD 0.00504841 0.00000080 -0.02% -0.33% -0.49% -1.11% -2.48% 2026-08-14
GMDBIF 40.0335 0.0793 -0.20% -0.28% -0.33% -0.08% -2.24% 2026-08-14
GMDBNB 0.000 0.000 0.83% -2.48% -4.29% 41.29% 35.08% 2026-08-14
GMDBND 0.0171168 0.0000335 -0.20% -0.74% -1.49% -1.72% -2.97% 2026-08-14
GMDBOB 0.15599 0.00008 -0.05% -2.28% 11.22% 66.33% 63.93% 2026-08-14
GMDISK 1.64607 0.00549 -0.33% -0.83% -2.56% -3.01% -2.50% 2026-08-14
GMDJMD 2.11972 0.00094 -0.04% -0.63% -0.61% -1.50% -3.49% 2026-08-14
GMDJOD 0.0094945 0.0000000 0.00% -0.30% -0.47% -1.12% -2.48% 2026-08-14
GMDKES 1.73284 0.00201 0.12% -0.26% -0.43% -0.81% -2.33% 2026-08-14
GMDKGS 1.17107 0.00000 0.00% -0.30% -0.47% -1.11% -2.40% 2026-08-14
GMDKHR 54.1596 0.0050 0.01% -0.56% -0.29% -0.25% -1.55% 2026-08-14
GMDKMF 5.71811 0.00629 -0.11% -0.37% -1.68% 0.50% -1.57% 2026-08-14
GMDILS 0.0394831 0.0001627 -0.41% -2.54% -2.43% -8.52% -14.90% 2026-08-14
GMDIQD 17.5347 0.0083 -0.05% -0.35% -0.52% -1.16% -2.52% 2026-08-14
GMDCDF 30.6997 0.0000 0.00% -0.19% -0.97% -0.69% -23.26% 2026-08-14
GMDCLP 12.2322 0.0143 -0.12% -0.56% -1.78% 0.34% -7.74% 2026-08-14
GMDKYD 0.0110814 0.0000000 0.00% -0.30% -0.54% -1.56% -2.92% 2026-08-13
GMDKZT 6.20884 0.03033 -0.49% -1.29% -1.71% -9.65% -16.06% 2026-08-14
GMDLAK 302.082 0.154 -0.05% -0.39% -0.68% 3.17% 1.69% 2026-08-14
GMDLBP 1198.5737 0.6228 -0.05% -0.35% -0.52% -1.17% -2.53% 2026-08-14
GMDLKR 4.45437 0.01312 -0.29% -1.25% -1.48% 6.14% 7.73% 2026-08-14
GMDLNK 0.002 0.000 0.52% -7.58% -5.98% 36.43% 148.31% 2026-08-14
GMDLRD 2.41045 0.00000 0.00% 0.82% -1.37% 0.50% -12.45% 2026-08-12
GMDLSL 0.21635 0.00031 -0.14% -1.58% -1.74% -3.49% -10.45% 2026-08-14
GMDLTC 0.000301608 0.000002827 0.95% 1.99% 1.87% 70.99% 166.22% 2026-08-14
GMDLUN 268.64 0.00 0.00% -0.03% 39.67% -0.82% 37.18% 2026-07-28
GMDLYD 0.0852280 0.0000455 -0.05% -0.24% -1.13% 16.20% 14.75% 2026-08-14
GMDMAD 0.12509 0.00000 0.00% -0.30% -0.31% 1.35% 1.14% 2026-08-14
GMDMDL 0.23221 0.00161 0.70% -0.19% -1.83% 2.43% 1.78% 2026-08-14
GMDMGA 57.6228 0.2850 -0.49% -0.65% -0.38% -7.30% -5.56% 2026-08-14
GMDMKD 0.71255 0.00134 -0.19% -0.47% -1.77% 0.42% -1.79% 2026-08-14
GMDMMK 28.0375 0.0000 0.00% -0.30% -0.54% -1.12% -2.48% 2026-08-13
GMDMNT 48.1687 0.0000 0.00% -0.30% -0.19% -0.09% -2.40% 2026-08-14
GMDMOP 0.10825 0.00002 -0.02% -0.29% -0.37% -0.38% -2.60% 2026-08-14
GMDMTC 0.183 0.002 1.21% 2.66% 15.57% 36.09% 218.53% 2026-08-14
GMDMUR 0.63073 0.00067 -0.11% 0.04% -0.91% 0.70% 1.29% 2026-08-14
GMDMVR 0.20703 0.00000 0.00% -0.30% -0.47% -1.12% -2.48% 2026-08-14
GMDMWK 23.2208 0.0046 0.02% -0.28% -0.45% -1.10% -2.46% 2026-08-14
GMDTZS 35.4871 0.0603 0.17% -0.49% -0.09% 6.52% -1.36% 2026-08-14
GMDUAH 0.59878 0.00048 -0.08% -0.38% -0.99% 4.40% 4.95% 2026-08-14
GMDUGX 49.7265 0.0323 -0.06% -0.59% -0.26% 1.34% 1.75% 2026-08-14
GMDUNI 0.004 0.000 7.03% 23.35% 12.45% 71.41% 227.06% 2026-08-14
GMDURY 0.53629 0.00023 -0.04% -0.81% -0.96% 1.40% -2.37% 2026-08-14
GMDUSC 0.013 0.000 0.01% -0.30% -0.46% -1.15% -2.48% 2026-08-14
GMDUSD 0.0133914 0.0000000 0.00% -0.30% -0.47% -1.12% -2.48% 2026-08-14
GMDUST 0.013 0.000 0.01% -0.28% -0.43% -1.16% -2.31% 2026-08-14
GMDUZS 159.341 0.523 -0.33% -0.44% -1.84% -1.99% -7.78% 2026-08-14
GMDVND 350.164 0.984 0.28% -0.63% -0.90% -1.69% -2.91% 2026-08-14
GMDXAF 7.5976 0.1324 -1.71% -2.03% -2.63% 0.50% -3.06% 2026-08-14
GMDXLM 0.08 0.00 0.31% 1.15% 15.62% 24.93% 160.05% 2026-08-14
GMDXMR 0.000 0.000 -1.45% -7.70% -17.55% 7.33% -40.71% 2026-08-14
GMDXOF 7.5980 0.0250 -0.33% -0.45% -1.96% 0.36% -1.58% 2026-08-14
GMDXPF 1.38133 0.00662 -0.48% -0.82% -1.88% 0.26% -1.95% 2026-08-14
GMDXRP 0.0133859 0.0001065 0.80% 3.04% 10.51% 81.81% 200.46% 2026-08-14
GMDYER 3.17643 0.00094 0.03% -0.45% -1.05% -1.60% -3.68% 2026-08-14
GMDZAR 0.21651 0.00009 -0.04% -1.45% -1.70% -3.47% -10.30% 2026-08-14
GMDZIG 0.36 0.00 -0.08% -0.50% -1.28% 1.08% -3.23% 2026-08-14
GMDZMW 0.25 0.00 0.40% -0.99% 3.74% -15.58% -21.38% 2026-08-14
GMDADA 0.075 0.001 1.46% 11.42% -8.38% 83.12% 402.54% 2026-08-14
GMDNPR 2.04258 0.00241 -0.12% -0.19% -1.37% 4.88% 6.18% 2026-08-14
GMDNZD 0.0227261 0.0001651 -0.72% -0.68% -1.86% -3.41% -2.02% 2026-08-14
GMDOMR 0.00514911 0.00000281 -0.05% -0.35% -0.52% -1.19% -2.54% 2026-08-14
GMDPAB 0.0134048 0.0000134 0.10% -0.20% -0.37% -1.02% -2.38% 2026-08-14
GMDPEN 0.0451463 0.0000656 -0.15% -0.54% -1.06% -0.88% -7.88% 2026-08-14
GMDPGK 0.0601272 0.0008678 1.46% 1.29% 1.53% 4.23% 5.27% 2026-08-14
GMDPHP 0.82183 0.00021 0.03% 0.65% -0.84% 3.00% 4.86% 2026-08-14
GMDPKR 3.71775 0.00230 -0.06% -0.28% -0.64% -2.04% -4.57% 2026-08-14
GMDPYG 80.336 0.044 -0.05% 0.59% -1.56% -9.64% -20.11% 2026-08-14
GMDQAR 0.0487954 0.0000054 -0.01% -0.31% -0.51% -1.42% -2.65% 2026-08-14
GMDRON 0.0606816 0.0002143 -0.35% -0.94% -1.67% 3.25% 1.67% 2026-08-14
GMDRSD 1.35763 0.00498 -0.37% -0.76% -1.82% 0.34% -1.70% 2026-08-14
GMDMYR 0.0547184 0.0000040 -0.01% -0.44% -0.27% -0.43% -5.40% 2026-08-14
GMDMZN 0.85557 0.00027 -0.03% 0.15% 0.02% -0.70% -2.51% 2026-08-14
GMDNAD 0.21645 0.00030 -0.14% -1.53% -1.76% -3.46% -10.41% 2026-08-14
GMDNIO 0.49263 0.00017 -0.04% -0.34% -0.50% -1.15% -2.51% 2026-08-14
GMDRWF 19.6833 0.0055 0.03% -0.24% -0.27% -0.22% -0.96% 2026-08-14
GMDSCR 0.18387 0.01419 -7.17% -7.09% -7.50% -10.91% -5.24% 2026-08-14
GMDSDG 8.04151 0.00441 0.05% -0.25% -0.41% -1.05% -2.46% 2026-08-14
GMDTTD 0.09068 0.00005 -0.05% -0.39% -0.70% -1.48% -2.67% 2026-08-14
GMDSGD 0.0171128 0.0000352 -0.21% -0.74% -1.51% -1.76% -2.97% 2026-08-14
GMDSLL 322.558 0.692 0.22% -0.06% -0.51% 2.82% 1.79% 2026-08-13
GMDSOL 0.000 0.000 0.98% -4.04% 2.62% 63.08% 148.99% 2026-08-14
GMDSOS 7.6495 0.0036 -0.05% -0.35% -0.52% -0.99% -2.52% 2026-08-14
GMDSRD 0.50616 0.00109 0.22% -0.24% -0.01% -2.42% -0.90% 2026-08-13
GMDSSP 74.69788 0.40929 -0.54% 10.94% 17.18% 22.94% 21.77% 2026-08-12
GMDSTD 0.28656 0.00080 -0.28% -0.66% -1.72% 0.42% -1.80% 2026-08-14
GMDSVC 0.11712 0.00012 -0.10% -0.41% -0.57% -1.22% -2.54% 2026-08-14
GMDSYP 1.6340 0.0000 0.00% -0.29% -0.45% 9.09% -8.50% 2026-08-14
GMDSZL 0.21651 0.00039 -0.18% -1.50% -1.73% -3.57% -10.48% 2026-08-14
GMDTHB 0.44333 0.00086 -0.19% -0.34% -1.52% 3.92% -0.63% 2026-08-14
GMDTJS 0.12360 0.00013 -0.11% -0.41% -0.57% -1.17% -3.73% 2026-08-14
GMDTMT 0.0470037 0.0001339 0.29% -0.02% -0.18% -0.82% -2.18% 2026-08-14
GMDTND 0.0392420 0.0000737 -0.19% 0.01% -1.16% 0.42% -0.89% 2026-08-14