Cruzes Preço Dia % Semanal Mensal YoY Data
GMDJPY 2.27614 0.00132 -0.06% 1.68% 3.60% 6.31% 2024-04-17
GMDCNY 0.10660 0.00034 -0.31% -0.35% 0.42% -3.96% 2024-04-17
GMDCHF 0.0133966 0.0000395 -0.29% -0.39% 2.44% -7.30% 2024-04-17
GMDCAD 0.0202524 0.0000924 -0.45% 0.46% 1.60% -6.20% 2024-04-17
GMDMXN 0.24953 0.00126 -0.50% 2.89% 0.67% -14.29% 2024-04-17
GMDINR 1.23143 0.00027 -0.02% 0.32% 0.83% -5.67% 2024-04-17
GMDBRL 0.07748 0.00035 -0.45% 4.87% 4.65% -1.53% 2024-04-17
GMDRUB 1.38650 0.00356 -0.26% 1.08% 2.92% 6.32% 2024-04-17
GMDKRW 20.3623 0.1157 -0.57% 2.22% 3.44% -3.06% 2024-04-17
GMDIDR 239.260 1.255 -0.52% 2.03% 3.54% 1.63% 2024-04-17
GMDTRY 0.47875 0.00008 0.02% 0.67% 0.78% 55.09% 2024-04-17
GMDSAR 0.0552056 0.0000186 -0.03% -0.20% 0.03% -7.55% 2024-04-17
GMDSEK 0.16154 0.00037 0.23% 3.85% 5.19% -1.96% 2024-04-17
GMDNGN 16.94157 0.14364 0.86% -8.01% -26.85% 131.33% 2024-04-17
GMDPLN 0.0601673 0.0003497 -0.58% 3.84% 2.80% -10.83% 2024-04-17
GMDARS 12.78465 0.00525 -0.04% 0.24% 1.86% 271.07% 2024-04-17
GMDNOK 0.16184 0.00023 0.14% 1.40% 3.12% -4.07% 2024-04-17
GMDTWD 0.47773 0.00096 -0.20% 1.28% 2.41% -1.75% 2024-04-17
GMDIRR 619.021 0.228 -0.04% -0.07% 0.15% -7.44% 2024-04-17
GMDAED 0.0540467 0.0000196 -0.04% -0.22% -0.01% -7.56% 2024-04-17
GMDCOP 57.7373 0.0213 -0.04% 3.97% 0.68% -18.29% 2024-04-17
GMDCRC 7.3683 0.0016 -0.02% -1.72% -0.15% -13.12% 2024-04-17
GMDCUC 0.35477 0.00000 0.00% 0.07% 0.37% -7.24% 2024-04-08
GMDCVE 1.52973 0.00213 0.14% 1.75% 2.40% -5.17% 2024-04-17
GMDCZK 0.34899 0.00006 0.02% 1.14% 2.18% 2.46% 2024-04-17
GMDDAI 0.0147 0.0000 -0.01% -0.04% -0.09% -8.75% 2024-04-17
GMDDJF 2.61867 0.00225 0.09% -0.10% 0.19% -7.38% 2024-04-17
GMDDKK 0.10322 0.00020 -0.19% 1.89% 2.17% -4.94% 2024-04-17
GMDDOP 0.86925 0.00635 -0.73% -0.82% 0.40% 0.13% 2024-04-17
GMDDOT 0.0022 0.0000 0.93% 26.34% 49.21% -5.06% 2024-04-17
GMDDZD 1.98337 0.00101 -0.05% 0.26% 0.38% -7.94% 2024-04-17
GMDEGP 0.71383 0.00072 -0.10% 1.79% 2.79% 45.31% 2024-04-17
GMDERN 0.22075 0.00008 -0.04% -0.22% -0.10% -7.58% 2024-04-17
GMDETB 0.83671 0.00319 -0.38% 0.14% 0.43% -2.77% 2024-04-17
GMDETH 0.00000489825 0.00000013511 2.84% 17.67% 16.64% -36.43% 2024-04-17
GMDEUR 0.0137914 0.0000700 -0.51% 0.58% 1.77% -6.19% 2024-04-17
GMDFJD 0.0334857 0.0000513 -0.15% 2.01% 0.25% -5.86% 2024-04-17
GMDGBP 0.0118170 0.0000267 -0.23% 0.59% 2.09% -8.97% 2024-04-17
GMDGEL 0.0393672 0.0000400 0.10% 0.64% -0.51% -0.79% 2024-04-17
GMDGHS 0.19794 0.00037 -0.19% 0.53% 4.32% 8.09% 2024-04-17
GMDGNF 126.413 0.087 -0.07% 0.71% 0.88% -6.44% 2024-04-17
GMDGTQ 0.11437 0.00008 -0.07% 1.98% -0.34% -7.80% 2024-04-17
GMDGYD 3.08021 0.00113 -0.04% -0.08% 0.33% -8.32% 2024-04-17
GMDHKD 0.11523 0.00007 -0.06% -0.14% 0.03% -8.99% 2024-04-17
GMDHNL 0.36304 0.00096 -0.26% 0.42% 0.13% -7.09% 2024-04-17
GMDHTG 1.94913 0.00206 -0.11% 0.36% 0.39% -20.52% 2024-04-17
GMDHUF 5.43398 0.04134 -0.76% 2.67% 1.64% 0.32% 2024-04-17
GMDAFN 1.05710 0.00613 -0.58% 0.87% 0.76% -21.87% 2024-04-17
GMDALG 0.0866 0.0024 2.90% 37.25% 63.82% 20.78% 2024-04-17
GMDALL 1.40703 0.00622 0.44% 2.14% 1.10% -13.29% 2024-04-17
GMDAMD 5.83061 0.00418 0.07% 1.73% -0.81% -5.37% 2024-04-17
GMDAOA 12.3981 0.0145 0.12% 0.22% 1.18% 53.88% 2024-04-17
GMDBSD 0.0147049 0.0000098 -0.07% -0.29% -0.18% -7.65% 2024-04-17
GMDBTC 0.000000239596 0.000000008943 3.88% 14.76% 9.56% -54.80% 2024-04-17
GMDBWP 0.20341 0.00007 -0.04% 1.64% 2.01% -3.04% 2024-04-17
GMDBYR 0.0481176 0.0000392 -0.08% -0.17% 0.00% 20.00% 2024-04-17
GMDATM 0.0018 0.0000 0.10% 31.60% 43.46% 39.78% 2024-04-17
GMDAUD 0.0228694 0.0000901 -0.39% 1.05% 1.82% -4.69% 2024-04-17
GMDAVX 0.0004 0.0000 1.09% 37.04% 75.91% -43.97% 2024-04-17
GMDAZN 0.0251293 0.0000556 0.22% 0.30% 0.52% -6.75% 2024-04-12
GMDBCH 0.0000 0.0000 3.88% 33.24% -14.35% -74.10% 2024-04-17
GMDBDT 1.61396 0.00101 -0.06% 1.22% 0.05% -4.61% 2024-04-17
GMDBGN 0.0270349 0.0000862 -0.32% 1.76% 2.04% -4.53% 2024-04-17
GMDBHD 0.00554599 0.00000131 -0.02% 0.49% -0.01% -7.54% 2024-04-17
GMDBIF 42.1342 0.1036 -0.25% 0.38% 0.55% 28.14% 2024-04-17
GMDBIH 0.0270655 0.0000453 -0.17% 1.87% 2.14% -3.91% 2024-04-17
GMDBNB 0.0000 0.0000 -0.35% 12.76% 2.60% -42.04% 2024-04-17
GMDBND 0.0200415 0.0000424 -0.21% 2.72% 1.61% -5.65% 2024-04-17
GMDBOB 0.10184 0.00021 -0.20% 2.65% 0.92% -6.77% 2024-04-17
GMDISK 2.08227 0.00872 -0.42% 1.94% 3.33% -4.45% 2024-04-17
GMDJMD 2.28639 0.00049 0.02% 0.07% 1.26% -4.28% 2024-04-17
GMDJOD 0.0104268 0.0000068 -0.07% -0.28% 0.07% -7.62% 2024-04-17
GMDKES 1.93525 0.00807 -0.42% 1.71% -1.60% -9.74% 2024-04-17
GMDKGS 1.30986 0.00197 -0.15% -0.35% -0.67% -6.01% 2024-04-17
GMDKHR 59.4750 0.0760 -0.13% 0.03% -0.01% -7.85% 2024-04-17
GMDKMF 6.82266 0.00251 -0.04% 2.06% 2.54% -4.37% 2024-04-17
GMDILS 0.0555401 0.0004373 0.79% 1.81% 3.31% -4.45% 2024-04-17
GMDIQD 19.2633 0.0133 -0.07% -0.30% 0.00% -7.57% 2024-04-17
GMDCDF 40.7522 0.0904 -0.22% -0.04% 0.62% 23.54% 2024-04-09
GMDCLP 14.3753 0.0892 -0.62% 3.58% 2.99% 12.76% 2024-04-17
GMDKYD 0.0121681 0.0000270 -0.22% -0.15% 0.15% -7.45% 2024-04-09
GMDKZT 6.59529 0.00397 -0.06% 0.22% -0.41% -7.96% 2024-04-17
GMDLAK 312.851 0.436 -0.14% 0.50% 1.95% 14.43% 2024-04-17
GMDLBP 1316.8414 2.9967 -0.23% -0.33% -0.13% 451.32% 2024-04-17
GMDLKR 4.44093 0.02325 0.53% 1.91% -0.97% -12.57% 2024-04-17
GMDLNK 0.0011 0.0000 1.44% 30.16% 37.86% -41.27% 2024-04-17
GMDLRD 2.86136 0.00634 -0.22% 0.37% 0.67% 9.48% 2024-04-09
GMDLSL 0.28105 0.00045 0.16% 2.23% 0.85% -3.61% 2024-04-17
GMDLTC 0.000183775 0.000000024 0.01% 20.64% 3.69% 15.44% 2024-04-17
GMDLUN 147.2212 0.2171 -0.15% 29.76% 50.06% 10.95% 2024-04-16
GMDLYD 0.0717622 0.0003599 0.50% 0.94% 1.42% -5.08% 2024-04-17
GMDMAD 0.14926 0.00061 -0.41% 0.95% 0.82% -7.89% 2024-04-17
GMDMDL 0.26278 0.00084 0.32% 2.61% 1.68% -7.47% 2024-04-17
GMDMGA 64.5190 0.1649 -0.25% 1.42% -2.27% -6.96% 2024-04-17
GMDMKD 0.85169 0.00257 -0.30% 2.62% 2.69% -3.56% 2024-04-17
GMDMMK 30.8801 0.0219 -0.07% 0.67% 0.12% -7.38% 2024-04-17
GMDMNT 49.9963 0.0958 -0.19% -0.57% 0.85% -9.91% 2024-04-16
GMDMOP 0.11861 0.00010 -0.08% 2.03% 0.07% -7.87% 2024-04-17
GMDMTC 0.0217 0.0008 3.87% 30.24% 52.09% 57.43% 2024-04-17
GMDMUR 0.68685 0.00073 -0.11% 3.14% 1.75% -3.93% 2024-04-17
GMDMVR 0.22737 0.00008 -0.04% 1.09% 0.09% -7.40% 2024-04-17
GMDMWK 25.4897 0.1268 -0.49% 0.77% 3.81% 58.53% 2024-04-17
GMDTZS 38.0427 0.0876 -0.23% -0.03% 1.47% 1.97% 2024-04-17
GMDUAH 0.58146 0.00092 -0.16% 2.03% 1.26% -0.14% 2024-04-17
GMDUGX 56.1022 0.3289 -0.58% 1.39% -1.85% -5.67% 2024-04-17
GMDUNI 0.0021 0.0001 3.03% 42.59% 69.81% -17.41% 2024-04-17
GMDURY 0.57208 0.00040 -0.07% 0.67% 1.00% -7.76% 2024-04-17
GMDUSC 0.0147 0.0000 -0.03% -0.07% -0.10% -8.76% 2024-04-17
GMDUSD 0.0147167 0.0000054 -0.04% -0.07% -0.10% -8.76% 2024-04-17
GMDUST 0.0147 0.0000 0.02% -0.07% -0.10% -8.74% 2024-04-17
GMDUZS 186.358 0.245 -0.13% -0.12% 0.86% 2.21% 2024-04-17
GMDVND 373.878 1.555 0.42% 1.62% 2.69% -0.02% 2024-04-17
GMDXAF 9.0665 0.0173 -0.19% 1.86% 2.02% -5.15% 2024-04-17
GMDXLM 0.1357 0.0019 1.39% 19.40% 25.62% -11.35% 2024-04-17
GMDXMR 0.0001 0.0000 1.54% 10.90% 17.11% 23.30% 2024-04-17
GMDXOF 9.0664 0.0245 -0.27% 2.28% 2.50% -4.03% 2024-04-17
GMDXPF 1.64202 0.00060 -0.04% -0.60% 1.86% -5.28% 2024-04-17
GMDXRP 0.0296654 0.0000928 0.31% 24.36% 22.37% -3.66% 2024-04-17
GMDYER 3.68433 0.00136 -0.04% -0.23% 0.15% -7.43% 2024-04-17
GMDZAR 0.28040 0.00010 0.04% 3.01% 0.47% -3.84% 2024-04-17
GMDZMW 0.3717 0.0027 0.74% 1.90% -1.10% 34.53% 2024-04-17
GMDADA 0.0326 0.0006 1.93% 29.46% 47.18% -10.24% 2024-04-17
GMDNPR 1.96848 0.00015 -0.01% 1.55% 0.73% -5.75% 2024-04-17
GMDNZD 0.0248761 0.0001131 -0.45% 0.92% 2.72% -4.27% 2024-04-17
GMDOMR 0.00566519 0.00000135 -0.02% 0.13% -0.01% -7.57% 2024-04-17
GMDPAB 0.0147049 0.0000101 -0.07% 2.05% -0.18% -7.65% 2024-04-17
GMDPEN 0.0553291 0.0000261 -0.05% 1.97% 1.90% -7.77% 2024-04-17
GMDPGK 0.0558943 0.0001490 0.27% 1.19% 0.66% -0.27% 2024-04-17
GMDPHP 0.84219 0.00310 0.37% 1.38% 2.84% -5.42% 2024-04-17
GMDPKR 4.09353 0.00584 -0.14% -0.02% -0.16% -9.49% 2024-04-17
GMDPYG 108.832 0.137 -0.13% 0.14% 1.27% -4.03% 2024-04-17
GMDQAR 0.0535762 0.0000197 -0.04% -0.19% -0.12% -7.57% 2024-04-17
GMDRON 0.0688286 0.0001357 -0.20% 1.98% 2.20% -4.33% 2024-04-17
GMDRSD 1.61999 0.00360 -0.22% 2.30% 2.12% -5.17% 2024-04-17
GMDMYR 0.0705151 0.0001875 0.27% 0.75% 1.50% 0.21% 2024-04-17
GMDMZN 0.93623 0.00242 -0.26% -0.76% 0.60% -7.01% 2024-04-15
GMDNAD 0.27991 0.00040 -0.14% 1.81% 0.31% -4.02% 2024-04-17
GMDNIO 0.54126 0.00132 0.25% -0.28% 0.36% -5.97% 2024-04-17
GMDRWF 18.9549 0.0955 -0.50% 0.56% 0.93% 8.15% 2024-04-17
GMDSCR 0.20071 0.01204 -5.66% 7.38% 0.87% -7.03% 2024-04-17
GMDSDG 8.63988 0.02235 -0.26% -2.38% -1.95% -3.86% 2024-04-15
GMDTTD 0.09985 0.00004 -0.04% 1.89% 0.59% -7.16% 2024-04-17
GMDSGD 0.0200125 0.0000777 -0.39% 0.36% 1.47% -6.88% 2024-04-17
GMDSLL 333.348 0.123 -0.04% 0.30% -0.24% -3.00% 2024-04-17
GMDSOL 0.0001 0.0000 -0.17% 26.22% 43.17% -83.47% 2024-04-17
GMDSOS 8.4137 0.0124 -0.15% 0.43% 0.65% -6.48% 2024-04-16
GMDSRD 0.50847 0.00209 -0.41% -0.95% -1.10% -12.97% 2024-04-16
GMDSSP 22.66527 0.05026 -0.22% -1.42% -2.70% 69.61% 2024-04-09
GMDSTD 0.33863 0.00402 -1.17% 1.82% 2.01% -5.14% 2024-04-17
GMDSVC 0.12867 0.00009 -0.07% 2.29% -0.08% -7.65% 2024-04-17
GMDSYP 37.0206 0.0545 0.15% -80.83% -80.69% -7.23% 2024-04-11
GMDSZL 0.27985 0.00046 -0.16% 2.73% 0.29% -4.02% 2024-04-17
GMDTHB 0.54194 0.00179 0.33% 1.14% 2.30% -1.32% 2024-04-17
GMDTJS 0.16065 0.00026 -0.16% -0.52% -0.14% -7.44% 2024-04-17
GMDTMT 0.0515820 0.0000190 -0.04% -0.08% 0.43% -7.18% 2024-04-17
GMDTND 0.0465489 0.0000171 -0.04% 1.28% 2.05% -6.31% 2024-04-17

Exchange Rates