GMDJPY GMDJPY | Preço Das Ações

Name: GMDJPY GMDJPY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GMDJPY,GMDJPY,Preço,Das,Ações,7/8/2020.

Gráfico
Quotes

Taxa De Câmbio

2.0783

Mudança Diária:

0.0016 0.08%

Anual:

-4.24%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURJPY	121.3020	-0.0100	-0.01%	-0.57%	2020-07-08
AUDJPY	74.6670	-0.0840	-0.11%	-0.99%	2020-07-08
CADJPY	79.0750	-0.0100	-0.01%	-4.66%	2020-07-08
CHFJPY	114.1270	-0.0260	-0.02%	4.15%	2020-07-08
GBPJPY	135.0290	0.0945	0.07%	-0.47%	2020-07-08
NZDJPY	70.3900	-0.1241	-0.18%	-2.06%	2020-07-08
BRLJPY	20.0102	0.0115	0.06%	-30.14%	2020-07-08
CNYJPY	15.3145	0.0001	0.001%	-2.99%	2020-07-08
INRJPY	1.4371	-0.0009	-0.06%	-9.49%	2020-07-08
EURGMD	58.3734	-0.0456	-0.08%	3.87%	2020-07-08
USDGMD	51.8000	0	0%	3.29%	2020-07-08
AUDGMD	35.9352	-0.0596	-0.17%	3.44%	2020-07-08
GBPGMD	64.9950	0.0036	0.01%	3.97%	2020-07-08
GMDCAD	0.0263	0.00002	0.08%	0.40%	2020-07-08
GMDCHF	0.0182	0.00002	0.09%	-8.08%	2020-07-08
GMDJPY	2.0783	0.0016	0.08%	-4.24%	2020-07-08
NZDGMD	33.9031	-0.0518	-0.15%	2.38%	2020-07-08
GMDBRL	0.1038	0	0%	37.04%	2020-07-08
GMDCNY	0.1357	0.0001	0.07%	-1.29%	2020-07-08
USDJPY	107.5370	-0.0360	-0.03%	-1.20%	2020-07-08

	Atual	Chg	%Chg
EURUSD	1.12801	0.0002	0.02%
GBPUSD	1.25581	0.0012	0.09%
AUDUSD	0.69433	0.0006	-0.08%
NZDUSD	0.65470	0.0008	-0.12%
USDJPY	107.54	0.0360	-0.03%
USDCNY	7.01922	0.0051	-0.07%
USDCHF	0.94223	0.0001	-0.01%
USDCAD	1.35988	0.0002	-0.01%
USDMXN	22.7752	0.0120	-0.05%
USDINR	74.9600	0.1550	0.21%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.4996	0.0078	-0.01%
DXY	96.916	0.0351	0.04%
BTCUSD	9,271.00	14	0.15%
[+]

	Atual	Chg	%Chg
Dow Jones	25,895	5	0.02%
S&P 500	3,151	7	0.21%
NASDAQ 100	10,578	55	0.52%
NIKKEI 225	22,481	105	-0.47%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,953	60	-0.99%
SHANGHAI	3,370	25	0.74%
SENSEX	36,640	34	-0.09%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Atual	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5100	0.11	-0.27%
Brent	42.9900	0.09	-0.21%
Natural gas	1.8710	0.01	-0.32%
Gasoline	1.2790	0.01	0.49%
Heating oil	1.2417	0.00	0.32%
Gold	1,795.15	0.05	0.00%
Silver	18.3015	0.03	0.14%
Copper	2.7840	0.01	0.38%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	490.0000	2.50	-0.51%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	Atual	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.022	0.00%
Japan	0.03	0.010	0.00%
Germany	-0.46	0.009	0.01%
Belgium	-0.13	0.001	0.00%
Netherlands	-0.35	0.003	0.00%
Mexico	5.77	0.090	0.09%
France	-0.11	0.005	0.01%
Sweden	-0.05	0.010	0.01%
Switzerland	-0.36	0.018	0.02%
Russia	5.93	0.080	-0.08%
Brazil	6.56	0.170	0.17%
Norway	0.64	0.010	0.05%
Poland	1.26	0.019	-0.02%
[+]