GMDJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

2.0198

Mudança Diária:

-0.0041 -0.20%

Anual:

-6.28%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURJPY	123.5990		-0.2070	-0.17%	2.20%	2020-10-27
AUDJPY	74.5920		-0.0590	-0.08%	0.09%	2020-10-27
CADJPY	79.3860		0.0050	0.01%	-4.88%	2020-10-27
CHFJPY	115.1970		-0.2610	-0.23%	5.17%	2020-10-27
GBPJPY	136.4670		0.0487	0.04%	-2.61%	2020-10-27
NZDJPY	70.1380		0.1532	0.22%	1.44%	2020-10-27
BRLJPY	18.4947		-0.1503	-0.81%	-32.26%	2020-10-27
CNYJPY	15.5804		-0.0689	-0.44%	1.00%	2020-10-27
INRJPY	1.4190		0.0015	0.11%	-7.85%	2020-10-27
EURGMD	61.2644		0.0922	0.15%	9.20%	2020-10-27
USDGMD	51.8000		0	0%	2.47%	2020-10-27
AUDGMD	36.9609		0.0741	0.20%	6.93%	2020-10-27
GBPGMD	67.5928		0.1709	0.25%	3.96%	2020-10-27
GMDCAD	0.0254		-0.0001	-0.32%	-1.57%	2020-10-27
GMDCHF	0.0175		-0.00001	-0.03%	-10.92%	2020-10-27
GMDJPY	2.0198		-0.0041	-0.20%	-6.28%	2020-10-27
NZDGMD	34.7340		0.1383	0.40%	8.26%	2020-10-27
GMDBRL	0.1083		-0.0002	-0.22%	37.22%	2020-10-27
GMDCNY	0.1292		-0.0001	-0.07%	-7.49%	2020-10-27
USDJPY	104.4520		-0.3870	-0.37%	-4.12%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18331	0.0024	0.20%
GBPUSD	1.30667	0.0051	0.39%
AUDUSD	0.71412	0.0020	0.28%
NZDUSD	0.67165	0.0038	0.57%
USDJPY	104.45	0.3870	-0.37%
USDCNY	6.70329	0.0040	0.06%
USDCHF	0.90670	0.0013	-0.15%
USDCAD	1.31584	0.0047	-0.36%
USDMXN	20.8714	0.0815	-0.39%
USDINR	73.6178	0.3422	-0.46%
USDBRL	5.6477	0.0248	0.44%
USDRUB	76.9414	0.4832	0.63%
DXY	92.817	0.2281	-0.25%
BTCUSD	13,578.16	511	3.91%
[+]

	Atual	Chg	%Chg
Dow Jones	27,645	40	-0.15%
S&P 500	3,412	11	0.32%
NASDAQ 100	11,620	115	1.00%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,737	55	-0.95%
DAX	12,080	97	-0.80%
CAC 40	4,739	77	-1.60%
FTSE MIB	18,645	300	-1.58%
IBEX 35	6,658	139	-2.04%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,039	41	-0.26%
[+]

	Atual	Chg	%Chg
Apple	117.14	2.09	1.82%
Tesla	425.18	5.10	1.21%
Microsoft	213.22	3.15	1.50%
Amazon	3,264.58	58.54	1.83%
Alphabet	1,591.35	7.06	0.45%
Facebook	283.33	6.22	2.24%
Alibaba	317.71	11.01	3.59%
Visa	191.13	1.94	-1.00%
JPMorgan Chase	99.66	1.58	-1.56%
Intel	45.85	0.87	-1.86%
Johnson & Johnson	144.14	0.17	0.12%
Procter & Gamble	143.15	1.88	1.33%
Exxon Mobil	32.99	0.36	-1.08%
3M	164.21	1.87	-1.13%
[+]

	Atual	Chg	%Chg
Crude Oil	39.4300	0.87	2.26%
Brent	41.2300	0.77	1.90%
Natural gas	3.0520	0.03	0.93%
Gasoline	1.1408	0.03	2.63%
Heating oil	1.1542	0.03	2.89%
Gold	1,909.70	8.01	0.42%
Silver	24.470	0.15	0.62%
Copper	3.0875	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.2500	2.50	-0.23%
Wheat	621.7500	1.75	0.28%
Live Cattle	104.4750	0.50	0.48%
Coffee	107.50	0.85	0.80%
Orange Juice	116.90	0.20	-0.17%
[+]

	Atual	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.24	0.035	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]