Cruzes Preço Dia % Semanal Mensal YoY Data
USDGMD 67.9000 0.0200 0.03% 0.15% 0.44% 9.08% 2024-03-19
EURGMD 73.8046 0.1726 -0.23% -0.77% 1.44% 12.75% 2024-03-18
GBPGMD 86.3685 0.1930 -0.22% -0.75% 1.48% 15.65% 2024-03-18
AUDGMD 44.2421 0.2803 -0.63% -1.49% 0.12% 5.79% 2024-03-19
NZDGMD 41.2955 0.0181 -0.04% -1.55% -0.23% 7.34% 2024-03-18
OMRGMD 176.312 0.182 -0.10% -0.10% 0.41% 9.31% 2024-03-18
PABGMD 67.9500 0.1500 0.22% 0.00% 0.59% 9.77% 2024-03-15
PENGMD 18.3643 0.0553 -0.30% -0.72% 3.36% 11.53% 2024-03-18
PGKGMD 18.0267 0.0398 0.22% -0.08% 0.21% 2.52% 2024-03-15
PHPGMD 1.22108 0.00258 -0.21% -0.14% 1.06% 7.97% 2024-03-18
PKRGMD 0.24295 0.00095 -0.39% -0.32% 0.17% 10.72% 2024-03-18
PLNGMD 17.0668 0.1589 -0.92% -1.39% 1.58% 21.60% 2024-03-18
PYGGMD 0.00929579 0.00001337 -0.14% -0.30% 0.29% 7.89% 2024-03-18
QARGMD 18.6228 0.0192 -0.10% -0.09% 0.43% 9.16% 2024-03-18
RONGMD 14.8394 0.0508 -0.34% -0.92% 1.32% 10.73% 2024-03-18
RSDGMD 0.63039 0.00147 -0.23% -0.69% 1.23% 12.17% 2024-03-18
RUBGMD 0.74233 0.00790 1.08% -0.65% 1.02% -7.30% 2024-03-18
RWFGMD 0.0532129 0.0001230 -0.23% -0.34% -0.40% -6.93% 2024-03-18
SARGMD 18.1004 0.0187 -0.10% -0.10% 0.41% 9.47% 2024-03-18
SCRGMD 4.98275 0.17043 3.54% 2.47% 4.57% 7.14% 2024-03-18
SDGGMD 0.11338 0.00011 -0.09% -0.10% 0.43% 3.16% 2024-03-18
SEKGMD 6.50190 0.06199 -0.94% -2.37% 0.25% 9.99% 2024-03-18
SGDGMD 50.6896 0.1141 -0.22% -0.68% 0.91% 9.90% 2024-03-18
SLLGMD 0.00299564 0.00000661 0.22% 0.00% 0.59% -1.49% 2024-03-15
SOLGMD 13814.5269 87.9474 0.64% 40.24% 84.67% 1,026.36% 2024-03-18
SOSGMD 0.1195070 0.0001232 -0.10% -0.10% 0.41% 8.73% 2024-03-18
SRDGMD 1.93694 0.00560 -0.29% 0.87% 3.06% 8.08% 2024-03-18
SSPGMD 0.04339 0.00004 -0.09% 1.08% -22.76% -45.84% 2024-03-18
STDGMD 3.01250 0.00754 -0.25% -0.71% 1.27% 11.98% 2024-03-18
SVCGMD 7.75789 0.00827 -0.11% -0.10% 0.41% 9.30% 2024-03-18
SYPGMD 0.0052215 0.0000054 -0.10% -0.10% 0.41% -78.89% 2024-03-18
SZLGMD 3.58471 0.04194 -1.16% -1.22% 0.12% 6.15% 2024-03-18
THBGMD 1.88660 0.00827 -0.44% -1.80% 0.44% 4.60% 2024-03-18
TJSGMD 6.21612 0.00497 0.08% -0.10% 0.51% 9.11% 2024-03-18
TMTGMD 19.4499 0.0201 -0.10% -0.10% 0.41% 9.31% 2024-03-18
TNDGMD 21.9003 0.0545 -0.25% -0.32% 1.40% 9.35% 2024-03-18
TRYGMD 2.10133 0.01454 -0.69% -1.54% -4.20% -35.79% 2024-03-18
TTDGMD 10.09683 0.03568 0.35% 0.54% 0.73% 9.71% 2024-03-18
TWDGMD 2.14362 0.00628 -0.29% -0.91% -0.59% 5.38% 2024-03-18
TZSGMD 0.0266719 0.0000170 -0.06% -0.10% 0.22% 0.29% 2024-03-18
UAHGMD 1.74141 0.00988 -0.56% -2.10% -1.98% 3.57% 2024-03-18
UGXGMD 0.0174948 0.0000271 -0.15% 0.35% 0.18% 5.50% 2024-03-18
UNIGMD 806.2108 35.8256 -4.25% -18.74% 59.95% 118.60% 2024-03-18
URYGMD 1.76541 0.00412 -0.23% 0.70% 2.11% 12.41% 2024-03-18
USCGMD 67.8807 0.0673 -0.10% -0.10% 0.42% 9.39% 2024-03-18
FJDGMD 30.0524 0.0221 -0.07% 0.14% 1.30% 8.55% 2024-03-15
USTGMD 67.8739 0.0428 -0.06% -0.34% 0.32% 9.06% 2024-03-18
UZSGMD 0.00541209 0.00000226 -0.04% -0.46% -0.05% -0.53% 2024-03-18
VNDGMD 0.00274651 0.00000339 -0.12% -0.41% -0.42% 4.20% 2024-03-18
XAFGMD 0.1125481 0.0002301 -0.20% -0.69% 1.34% 12.03% 2024-03-18
XLMGMD 8.6859 0.2706 -3.02% -9.59% 11.21% 65.16% 2024-03-18
XMRGMD 9495.9857 54.3332 0.58% -5.15% 14.00% 2.28% 2024-03-18
XOFGMD 0.1130504 0.0001996 -0.18% -0.76% 1.55% 11.91% 2024-03-18
XPFGMD 0.62036 0.00155 -0.25% -0.69% 1.28% 11.98% 2024-03-18
XRPGMD 41.3457 0.7153 -1.70% -15.77% 8.33% 72.15% 2024-03-18
YERGMD 0.27182 0.00000 0.00% 0.00% 0.59% 9.75% 2024-03-18
ZARGMD 3.57837 0.04833 -1.33% -1.67% 0.33% 6.45% 2024-03-18
ZMWGMD 2.6610 0.0460 -1.70% -5.46% 3.53% -12.35% 2024-03-18
ADAGMD 41.5107 3.6642 -8.11% -21.31% -2.82% 92.57% 2024-03-19
AEDGMD 18.4868 0.0015 0.01% -0.02% 0.44% 9.68% 2024-03-19
AFNGMD 0.95391 0.00094 -0.10% -0.48% 3.97% 34.63% 2024-03-19
ALGGMD 15.2425 1.7941 -10.53% -23.34% 12.73% 11.84% 2024-03-19
ALLGMD 0.71907 0.00053 0.07% 0.13% 1.90% 24.94% 2024-03-19
AMDGMD 0.17034 0.00021 0.13% 0.35% 1.29% 6.03% 2024-03-19
AOAGMD 0.08052 0.00108 -1.33% -0.50% -1.34% -35.00% 2024-03-19
ARSGMD 0.07967 0.00022 -0.28% -0.75% -1.59% -73.97% 2024-03-18
ATMGMD 753.6893 45.1226 -5.65% -19.08% 3.48% -2.31% 2024-03-19
AVXGMD 4009.9411 118.5579 -2.87% 20.65% 50.10% 265.42% 2024-03-19
AZNGMD 40.0472 0.0000 0.00% -0.03% 0.41% 9.04% 2024-03-19
BCHGMD 25266.2936 2,126.6804 -7.76% -17.27% 36.94% 200.42% 2024-03-19
BDTGMD 0.61991 0.00000 0.00% -0.03% 0.41% 4.80% 2024-03-19
BGNGMD 37.6567 0.0879 -0.23% -0.74% 1.07% 10.31% 2024-03-19
BHDGMD 180.101 0.287 -0.16% -0.35% 0.44% 9.69% 2024-03-19
BIFGMD 0.0238602 0.0000051 -0.02% -0.07% 0.25% -21.07% 2024-03-19
BIHGMD 37.6615 0.0768 -0.20% -0.73% 1.07% 10.32% 2024-03-19
BNBGMD 34717.2700 2,915.4020 -7.75% -2.26% 45.82% 65.15% 2024-03-19
BNDGMD 50.5999 0.1022 -0.20% -0.86% 0.69% 8.68% 2024-03-19
BOBGMD 9.91241 0.00292 0.03% 0.00% 0.59% 9.08% 2024-03-19
BRLGMD 13.49793 0.00972 -0.07% -1.06% -1.03% 13.55% 2024-03-19
BSDGMD 67.9000 0.0200 0.03% 0.00% 0.44% 9.08% 2024-03-19
BTCGMD 4331816 240,920 -5.27% -11.58% 23.46% 150.17% 2024-03-19
BWPGMD 4.94855 0.04065 -0.81% -1.11% -0.13% 5.89% 2024-03-19
BYRGMD 20.7893 0.0061 0.03% 0.00% 0.44% -15.90% 2024-03-19
CADGMD 50.1592 0.0217 -0.04% -0.66% -0.03% 11.56% 2024-03-18
CDFGMD 0.0247091 0.0000000 0.00% -0.18% -0.80% -18.85% 2024-03-18
CHFGMD 76.5242 0.3858 -0.50% -1.18% -0.32% 15.34% 2024-03-18
CLPGMD 0.0721774 0.0000000 0.00% 4.15% 3.11% -4.27% 2024-03-18
CNYGMD 9.41998 0.01045 -0.11% -0.19% 0.64% 4.90% 2024-03-18
COPGMD 0.0175242 0.0000960 0.55% 0.92% 1.36% 37.66% 2024-03-15
CRCGMD 0.1352293 0.0000000 0.00% 0.95% 3.32% 18.57% 2024-03-18
CUCGMD 2.83125 0.00625 0.22% 0.00% 0.59% 9.77% 2024-03-15
CVEGMD 0.67171 0.00066 0.10% -0.44% 1.76% 11.55% 2024-03-18
CZKGMD 2.94248 0.00227 -0.08% 0.15% 2.37% 8.04% 2024-03-18
DAIGMD 67.8657 0.0734 -0.11% -0.10% 0.51% 9.68% 2024-03-18
DJFGMD 0.38260 0.00000 0.00% 0.00% 0.56% 9.72% 2024-03-18
DKKGMD 9.92943 0.00668 0.07% -0.52% 1.71% 12.89% 2024-03-18
DOPGMD 1.15267 0.00059 -0.05% -0.32% -0.21% 1.67% 2024-03-18
DOTGMD 674.7068 6.8310 -1.00% -5.01% 28.48% 85.41% 2024-03-18
DZDGMD 0.50677 0.00014 0.03% 0.20% 0.87% 11.47% 2024-03-18
EGPGMD 1.43964 0.00028 -0.02% 4.45% -34.25% -28.25% 2024-03-18
ERNGMD 4.53000 0.00000 0.00% 0.00% 0.59% 10.14% 2024-03-18
ETBGMD 1.20153 0.00012 -0.01% -0.09% 0.18% 4.26% 2024-03-18
ETHGMD 239800 7,022 -2.84% -8.92% 26.94% 134.45% 2024-03-18
GELGMD 25.3261 0.0284 -0.11% -1.98% -1.84% 4.33% 2024-03-18
GHSGMD 5.27357 0.01436 -0.27% -1.05% -3.19% 3.94% 2024-03-18
GNFGMD 0.00798848 0.00000094 0.01% 0.00% 0.62% 10.01% 2024-03-18
GTQGMD 8.71713 0.00000 0.00% 0.06% 0.63% 9.82% 2024-03-18
GYDGMD 0.32671 0.00136 0.42% 0.00% 0.59% 9.77% 2024-03-15
HKDGMD 8.68120 0.00640 -0.07% -0.08% 0.49% 10.08% 2024-03-18
HNLGMD 2.75726 0.00000 0.00% 0.00% 0.54% 9.34% 2024-03-18
HTGGMD 0.51556 0.00331 0.65% 0.00% 0.37% 25.77% 2024-03-18
HUFGMD 0.18761 0.00098 -0.52% -0.38% 0.25% 13.67% 2024-03-18
IDRGMD 0.00433216 0.00002640 -0.61% -0.22% 0.14% 7.50% 2024-03-18
ILSGMD 18.6083 0.0978 0.53% -2.18% -0.42% 9.04% 2024-03-18
INRGMD 0.81981 0.00002 0.00% -0.21% 0.72% 9.77% 2024-03-18
IQDGMD 0.0519099 0.0000000 0.00% 0.00% 0.59% 22.31% 2024-03-18
IRRGMD 0.00161786 0.00000000 0.00% 0.00% 0.59% 9.77% 2024-03-18
ISKGMD 0.49751 0.00062 -0.12% -0.67% 1.67% 13.95% 2024-03-18
JMDGMD 0.44412 0.00386 0.88% 0.92% 2.13% 8.96% 2024-03-15
JODGMD 95.9746 0.0000 0.00% 0.01% 0.63% 9.94% 2024-03-18
JPYGMD 0.45517 0.00081 -0.18% -0.84% 1.01% -1.91% 2024-03-18
KESGMD 0.50804 0.00095 0.19% 6.17% 9.05% 6.45% 2024-03-18
KGSGMD 0.75913 0.00000 0.00% -0.09% 0.50% 7.21% 2024-03-18
KHRGMD 0.0168276 0.0000374 0.22% 0.17% 1.29% 9.91% 2024-03-18
KMFGMD 0.15045 0.00011 0.07% -0.16% 1.67% 12.46% 2024-03-18
KRWGMD 0.0509378 0.0001282 -0.25% -0.82% 0.18% 8.05% 2024-03-18
KYDGMD 82.3636 0.0000 0.00% 0.00% 0.59% 9.11% 2024-03-18
KZTGMD 0.15116 0.00002 -0.01% -0.91% 0.10% 13.26% 2024-03-18
LAKGMD 0.00325884 0.00000141 0.04% -0.21% 0.34% -11.71% 2024-03-18
LBPGMD 0.0007592 0.0000000 0.00% 0.00% -83.14% -81.60% 2024-03-18
LKRGMD 0.22323 0.00055 0.25% 0.94% 3.34% 20.81% 2024-03-18
LNKGMD 1261.7317 0.5285 -0.04% -7.79% -6.38% 211.02% 2024-03-18
LRDGMD 0.35207 0.00000 0.00% 0.00% -0.45% -9.39% 2024-03-18
LSLGMD 3.58693 0.04100 -1.13% -1.19% 0.15% 6.19% 2024-03-18
LTCGMD 5663.91 168.24 -2.88% -5.51% 18.66% 17.17% 2024-03-18
LUNGMD 0.0095 0.0007 -6.76% -26.39% 17.15% 17.72% 2024-03-18
LYDGMD 14.1324 0.0003 0.00% -0.07% 1.13% 9.50% 2024-03-18
MADGMD 6.76180 0.00289 -0.04% -0.13% 0.63% 13.23% 2024-03-18
MDLGMD 3.87179 0.00661 0.17% 0.28% 1.84% 15.47% 2024-03-18
MGAGMD 0.0151487 0.0000867 -0.57% 0.39% 1.68% 4.78% 2024-03-18
MKDGMD 1.20590 0.00189 -0.16% -0.39% 1.77% 12.53% 2024-03-18
MMKGMD 0.0324211 0.0000334 -0.10% -0.10% 0.41% 9.31% 2024-03-18
MNTGMD 0.0201932 0.0000565 0.28% 0.15% 1.32% 14.62% 2024-03-15
MOPGMD 8.42811 0.00555 -0.07% -0.09% 0.45% 9.73% 2024-03-18
MTCGMD 70.0936 3.6322 -4.93% -8.23% 8.70% -2.33% 2024-03-18
MURGMD 1.48145 0.00120 -0.08% -0.58% 2.45% 12.12% 2024-03-18
MVRGMD 4.40208 0.00454 -0.10% -0.10% 0.41% 9.31% 2024-03-18
MWKGMD 0.0407265 0.0000420 -0.10% -0.10% 0.41% -31.83% 2024-03-18
MXNGMD 4.03474 0.03583 -0.88% -0.19% 1.77% 21.51% 2024-03-18
MYRGMD 14.3936 0.0577 -0.40% -0.82% 1.73% 4.30% 2024-03-18
MZNGMD 1.07354 0.00128 -0.12% -0.09% 0.41% 9.32% 2024-03-18
NADGMD 3.57621 0.05050 -1.39% -1.49% -0.32% 5.82% 2024-03-18
NGNGMD 0.04318 0.00097 2.29% 1.25% -4.65% -68.02% 2024-03-18
NIOGMD 1.85414 0.00191 -0.10% -0.10% 0.41% 7.93% 2024-03-18
NOKGMD 6.38078 0.02409 -0.38% -2.13% -0.94% 10.52% 2024-03-18
NPRGMD 0.51172 0.00072 -0.14% -0.25% 0.54% 9.08% 2024-03-18

Exchange Rates