Cruzes Preço Dia % Semanal Mensal YoY Data
USDGMD 67.9350 0.0000 0.00% 0.01% 0.13% 13.23% 2024-04-25
EURGMD 72.8107 0.1209 0.17% 0.44% -0.82% 10.60% 2024-04-25
GBPGMD 84.7985 0.1576 0.19% 0.21% -0.93% 13.90% 2024-04-25
AUDGMD 44.3486 0.2072 0.47% 1.35% 0.11% 11.57% 2024-04-25
NZDGMD 40.3092 0.0063 -0.02% 0.73% -0.85% 8.96% 2024-04-24
OMRGMD 176.468 0.021 0.01% 0.00% 0.13% 13.23% 2024-04-24
PABGMD 67.9248 0.0818 -0.12% -0.05% 0.26% 13.21% 2024-04-24
PENGMD 18.3474 0.0339 -0.18% 1.56% -0.02% 14.26% 2024-04-24
PGKGMD 17.8681 0.0233 -0.13% -0.39% -0.72% 4.69% 2024-04-24
PHPGMD 1.17580 0.00676 -0.57% -1.34% -2.36% 9.06% 2024-04-24
PKRGMD 0.24397 0.00001 -0.01% 0.01% -0.07% 15.13% 2024-04-24
PLNGMD 16.7694 0.1047 -0.62% 1.48% -1.65% 16.29% 2024-04-24
PYGGMD 0.00914333 0.00002199 -0.24% -0.37% -0.90% 9.67% 2024-04-24
QARGMD 18.6609 0.0309 0.17% 0.18% 0.25% 13.21% 2024-04-24
RONGMD 14.5937 0.0132 -0.09% 0.64% -1.24% 8.56% 2024-04-24
RSDGMD 0.61983 0.00059 -0.10% 0.63% -1.16% 9.62% 2024-04-24
RUBGMD 0.73646 0.00709 0.97% 2.37% 0.98% -1.20% 2024-04-24
RWFGMD 0.0524595 0.0002620 -0.50% -0.06% -1.13% -3.60% 2024-04-24
SARGMD 18.1124 0.0024 0.01% 0.02% 0.11% 13.22% 2024-04-24
SCRGMD 4.99082 0.02428 -0.48% 6.18% 0.01% 12.63% 2024-04-24
SDGGMD 0.11593 0.00249 2.20% 2.21% 2.30% 9.19% 2024-04-24
SEKGMD 6.24614 0.04041 -0.64% 0.67% -2.53% 6.57% 2024-04-24
SGDGMD 49.9104 0.0011 0.00% 0.27% -0.87% 10.92% 2024-04-24
SLLGMD 0.00299915 0.00000442 -0.15% 0.01% 0.41% 9.61% 2024-04-24
SOLGMD 10184.0767 353.3778 -3.35% 9.57% -18.46% 692.15% 2024-04-24
SOSGMD 0.1188714 0.0007149 -0.60% -0.60% -0.49% 11.94% 2024-04-24
SRDGMD 1.98718 0.00362 0.18% 1.04% 2.25% 21.88% 2024-04-24
SSPGMD 0.04308 0.00001 0.03% 0.15% 0.47% -41.95% 2024-04-23
STDGMD 2.92194 0.03563 -1.20% 0.12% -2.51% 7.98% 2024-04-24
SVCGMD 7.76273 0.00954 -0.12% -0.05% 0.25% 13.20% 2024-04-24
SYPGMD 0.0052244 0.0000000 0.00% 0.15% 0.11% -78.93% 2024-04-23
SZLGMD 3.53828 0.00346 0.10% -0.82% -1.50% 6.93% 2024-04-24
THBGMD 1.83113 0.00866 -0.47% -1.09% -1.78% 4.80% 2024-04-24
TJSGMD 6.21143 0.01048 -0.17% -0.05% 0.30% 12.43% 2024-04-24
TMTGMD 19.3547 0.0524 -0.27% -0.13% -0.45% 12.58% 2024-04-24
TNDGMD 21.5941 0.0648 0.30% 0.56% -0.57% 8.87% 2024-04-24
TRYGMD 2.08639 0.00004 0.00% -0.13% -1.10% -32.50% 2024-04-24
TTDGMD 10.01076 0.01019 -0.10% -0.01% 0.12% 12.77% 2024-04-24
TWDGMD 2.07994 0.00884 -0.42% -0.44% -2.32% 6.24% 2024-04-24
TZSGMD 0.0262297 0.0000544 0.21% 0.01% -1.28% 2.56% 2024-04-24
UAHGMD 1.71799 0.00009 0.01% 0.05% -0.42% 5.74% 2024-04-24
UGXGMD 0.0178155 0.0000057 -0.03% 0.53% 2.20% 10.90% 2024-04-24
UNIGMD 528.2626 13.1683 -2.43% 7.76% -35.11% 64.35% 2024-04-24
URYGMD 1.77025 0.00506 0.29% 1.34% -1.00% 14.95% 2024-04-24
USCGMD 67.9330 0.0093 0.01% -0.02% 0.27% 13.24% 2024-04-24
FJDGMD 29.6394 0.0000 0.00% -0.60% -0.21% 10.08% 2024-04-25
USTGMD 67.8773 0.0539 -0.08% -0.11% 0.16% 13.12% 2024-04-24
UZSGMD 0.00534080 0.00000919 -0.17% -0.34% -0.74% 1.65% 2024-04-24
VNDGMD 0.00267250 0.00000302 0.11% -0.50% -2.41% 4.65% 2024-04-24
XAFGMD 0.1106750 0.0002089 0.19% 0.53% -1.14% 9.52% 2024-04-24
XLMGMD 7.8349 0.1456 -1.82% 7.42% -15.25% 37.64% 2024-04-24
XMRGMD 8181.5506 58.4311 -0.71% 2.81% -14.78% -14.63% 2024-04-24
XOFGMD 0.1107335 0.0002674 0.24% 0.67% -1.52% 9.58% 2024-04-24
XPFGMD 0.60629 0.00251 0.42% -0.41% -1.76% 8.81% 2024-04-24
XRPGMD 35.8541 1.2099 -3.26% 6.73% -18.89% 27.22% 2024-04-24
YERGMD 0.27128 0.00001 -0.01% -0.02% 0.09% 13.01% 2024-04-24
ZARGMD 3.53290 0.02143 -0.60% -0.97% -1.54% 6.76% 2024-04-24
ZMWGMD 2.5999 0.0283 -1.08% -4.08% 2.39% -23.74% 2024-04-24
ADAGMD 32.0905 0.1875 -0.58% 6.30% -27.81% 35.96% 2024-04-25
AEDGMD 18.4965 0.0003 0.00% 0.00% 0.10% 13.19% 2024-04-25
AFNGMD 0.94053 0.00039 -0.04% 0.00% -1.32% 35.17% 2024-04-23
ALGGMD 13.7466 0.7276 -5.03% 18.48% -24.74% 21.58% 2024-04-25
ALLGMD 0.72065 0.00328 0.46% 0.95% 0.55% 21.08% 2024-04-25
AMDGMD 0.17417 0.00065 0.37% 1.48% 2.00% 12.19% 2024-04-24
AOAGMD 0.08045 0.00013 -0.16% -0.37% -1.13% -32.39% 2024-04-25
ARSGMD 0.07780 0.00000 0.00% -0.50% -1.71% -71.45% 2024-04-25
ATMGMD 569.8320 1.0190 -0.18% 4.21% -30.88% -14.08% 2024-04-25
AVXGMD 2389.2740 81.5220 -3.30% 4.96% -38.74% 125.86% 2024-04-25
AZNGMD 39.9618 0.0000 0.00% 0.01% -0.02% 12.89% 2024-04-25
BCHGMD 32285.1590 224.8791 -0.69% 2.42% -2.45% 347.32% 2024-04-25
BDTGMD 0.61989 0.00098 0.16% 0.11% 0.19% 9.62% 2024-04-25
BGNGMD 37.2222 0.0647 0.17% 0.95% -0.87% 9.81% 2024-04-25
BHDGMD 180.237 0.005 0.00% -0.02% 0.12% 13.22% 2024-04-25
BIFGMD 0.0237349 0.0000379 0.16% 0.25% -0.29% -18.32% 2024-04-25
BIHGMD 37.2553 0.0978 0.26% 1.00% -0.63% 9.91% 2024-04-25
BNBGMD 41535.4590 292.1205 0.71% 14.17% 4.53% 103.97% 2024-04-25
BNDGMD 49.9857 0.0797 0.16% 0.39% -0.72% 11.08% 2024-04-25
BOBGMD 9.84478 0.01560 0.16% 0.46% -0.46% 12.39% 2024-04-25
BRLGMD 13.19844 0.00000 0.00% 2.73% -3.08% 10.73% 2024-04-25
BSDGMD 68.0330 0.1082 0.16% 0.11% 0.42% 13.39% 2024-04-25
BTCGMD 4341047 22,283 -0.51% 4.21% -9.70% 158.59% 2024-04-25
BWPGMD 4.91844 0.02032 0.41% 0.08% -0.83% 7.16% 2024-04-25
BYRGMD 20.7879 0.0332 0.16% 0.11% 0.21% -12.76% 2024-04-25
CADGMD 49.6695 0.0982 0.20% 0.67% -0.41% 12.79% 2024-04-25
CDFGMD 0.0243932 0.0000036 0.01% -0.08% 0.27% -11.98% 2024-04-24
CHFGMD 74.3947 0.1082 0.15% -0.30% -1.26% 10.56% 2024-04-25
CLPGMD 0.0714466 0.0004213 0.59% 3.34% 3.10% -3.08% 2024-04-24
CNYGMD 9.35200 0.01148 0.12% -0.29% 0.11% 8.16% 2024-04-25
COPGMD 0.0172457 0.0000000 0.00% -0.39% -0.87% 28.24% 2024-04-25
CRCGMD 0.1356343 0.0002154 0.16% -0.04% -0.02% 19.95% 2024-04-25
CUCGMD 2.83063 0.00042 0.01% 0.01% 0.27% 13.23% 2024-04-24
CVEGMD 0.65808 0.00222 0.34% 0.53% -1.18% 9.46% 2024-04-25
CZKGMD 2.89266 0.01151 0.40% 0.93% -0.50% 2.32% 2024-04-25
DAIGMD 67.9296 0.0014 0.00% -0.02% 0.29% 13.24% 2024-04-25
DJFGMD 0.38147 0.00079 -0.21% -0.19% -0.15% 12.88% 2024-04-25
DKKGMD 9.76757 0.02105 0.22% 1.01% -0.79% 9.83% 2024-04-25
DOPGMD 1.15621 0.00144 0.12% 1.24% 0.72% 4.95% 2024-04-25
DOTGMD 464.5735 5.7989 -1.23% 3.92% -29.48% 29.09% 2024-04-25
DZDGMD 0.50498 0.00029 0.06% 0.21% 0.06% 13.71% 2024-04-25
EGPGMD 1.41821 0.00017 0.01% 1.34% -2.72% -27.08% 2024-04-25
ERNGMD 4.52900 0.00000 0.00% 0.01% 0.27% 13.23% 2024-04-25
ETBGMD 1.19274 0.00403 0.34% 0.18% -0.36% 7.57% 2024-04-25
ETHGMD 212677 374 -0.18% 4.96% -13.49% 90.55% 2024-04-25
GELGMD 25.3205 0.0471 0.19% -0.42% -0.03% 4.24% 2024-04-25
GHSGMD 5.02292 0.00186 -0.04% -0.39% -3.99% -2.89% 2024-04-25
GNFGMD 0.00790082 0.00000324 0.04% -0.05% -0.82% 12.02% 2024-04-25
GTQGMD 8.73116 0.00717 -0.08% -0.07% 0.33% 13.29% 2024-04-25
GYDGMD 0.32458 0.00000 0.00% 0.01% -0.21% 14.14% 2024-04-25
HKDGMD 8.67713 0.00140 0.02% -0.01% 0.18% 13.52% 2024-04-25
HNLGMD 2.75124 0.00083 0.03% 0.15% 0.04% 12.48% 2024-04-25
HTGGMD 0.51247 0.00017 0.03% -0.01% 0.34% 30.68% 2024-04-25
HUFGMD 0.18502 0.00136 0.74% 1.30% 0.00% 4.90% 2024-04-23
IDRGMD 0.00420419 0.00002573 0.62% 1.12% -1.99% 3.98% 2024-04-23
ILSGMD 18.1018 0.0454 0.25% -0.25% -2.65% 10.02% 2024-04-23
INRGMD 0.81559 0.00100 0.12% 0.46% 0.40% 11.40% 2024-04-23
IQDGMD 0.0519136 0.0000625 0.12% 0.07% 0.15% 14.12% 2024-04-23
IRRGMD 0.00161438 0.00000000 0.00% -0.03% -0.07% 13.01% 2024-04-23
ISKGMD 0.48366 0.00219 0.46% 1.13% -1.90% 9.54% 2024-04-23
JMDGMD 0.43709 0.00123 0.28% -0.09% -1.69% 10.00% 2024-04-23
JODGMD 95.8445 0.0135 0.01% 0.00% 0.01% 13.22% 2024-04-23
JPYGMD 0.43895 0.00019 0.04% -0.03% -1.90% -1.81% 2024-04-23
KESGMD 0.50502 0.00188 -0.37% -1.86% -1.98% 13.92% 2024-04-23
KGSGMD 0.76449 0.00048 0.06% 0.29% 1.00% 11.51% 2024-04-23
KHRGMD 0.0167422 0.0000612 0.37% -0.30% -0.36% 13.88% 2024-04-23
KMFGMD 0.14698 0.00000 0.00% 0.32% -1.48% 9.40% 2024-04-23
KRWGMD 0.0495243 0.0002100 0.43% 1.42% -2.13% 9.99% 2024-04-23
KYDGMD 81.8373 0.0000 0.00% -0.46% 0.26% 12.53% 2024-04-23
KZTGMD 0.15305 0.00068 0.45% 1.00% 1.63% 16.50% 2024-04-23
LAKGMD 0.00318849 0.00000476 0.15% -0.11% -1.81% -8.60% 2024-04-23
LBPGMD 0.0007581 0.0000005 -0.06% 0.06% 0.15% -81.05% 2024-04-23
LKRGMD 0.22650 0.00061 0.27% 0.06% 1.16% 18.91% 2024-04-23
LNKGMD 993.9312 39.0403 -3.78% 8.02% -21.00% 134.28% 2024-04-24
LRDGMD 0.35086 0.00000 0.00% 0.62% 0.47% -5.33% 2024-04-23
LSLGMD 3.54330 0.00000 0.00% -0.57% -1.30% 7.05% 2024-04-23
LTCGMD 5712.65 77.27 -1.33% 4.97% -6.08% 8.02% 2024-04-24
LUNGMD 0.0075 0.0007 -8.32% 10.02% -35.21% 24.55% 2024-04-24
LYDGMD 13.9321 0.0012 -0.01% -0.52% -0.82% 10.35% 2024-04-23
MADGMD 6.70327 0.01280 0.19% 0.46% -0.17% 13.02% 2024-04-23
MDLGMD 3.81414 0.01201 0.32% -0.09% -0.80% 13.88% 2024-04-23
MGAGMD 0.0153423 0.0000689 -0.45% -0.76% -0.95% 12.57% 2024-04-23
MKDGMD 1.18111 0.00520 0.44% 0.90% -1.26% 9.82% 2024-04-23
MMKGMD 0.0323834 0.0000655 0.20% 0.07% 0.08% 13.00% 2024-04-23
MNTGMD 0.0199985 0.0000029 -0.01% 0.18% -0.67% 15.82% 2024-04-23
MOPGMD 8.42531 0.01656 0.20% 0.01% 0.18% 13.53% 2024-04-23
MTCGMD 48.4377 0.9764 -1.98% 0.99% -29.41% -18.42% 2024-04-24
MURGMD 1.45950 0.00018 -0.01% 0.35% -0.47% 9.46% 2024-04-23
MVRGMD 4.39360 0.00000 0.00% -0.06% 0.00% 12.92% 2024-04-23
MWKGMD 0.0391852 0.0000487 -0.12% 0.38% -0.71% -33.61% 2024-04-24
MXNGMD 3.98196 0.02203 -0.55% -0.14% -2.01% 19.24% 2024-04-24
MYRGMD 14.2198 0.0095 0.07% 0.00% -0.87% 5.11% 2024-04-24
MZNGMD 1.06984 0.00134 0.13% 0.59% -0.11% 12.76% 2024-04-24
NADGMD 3.54330 0.00000 0.00% -0.68% -1.26% 7.08% 2024-04-23
NGNGMD 0.05409 0.00094 -1.70% -9.14% 15.59% -58.53% 2024-04-24
NIOGMD 1.84540 0.00542 -0.29% -0.36% -0.28% 11.19% 2024-04-24
NOKGMD 6.19015 0.03866 -0.62% 0.04% -2.23% 8.66% 2024-04-24
NPRGMD 0.50953 0.00032 -0.06% 0.31% 0.39% 11.29% 2024-04-24

Exchange Rates