URYGMD - Preço Das Ações

Taxa De Câmbio

1.1932

Mudança Diária

0.0091 0.77%

Anual

-1.80%

Ok

width

height


EURUSD	1.13443	0.0011	0.10%
GBPUSD	1.33199	0.0017	0.13%
AUDUSD	0.71565	0.0031	0.43%
BTCUSD	58,597	1,623	2.85%
NZDUSD	0.68602	0.0035	0.51%
USDJPY	112.96	0.3060	-0.27%
USDCNY	6.36706	0.0013	-0.02%
USDCHF	0.91867	0.0006	-0.06%
USDCAD	1.27333	0.0049	-0.38%
USDMXN	21.2455	0.2029	-0.95%
USDINR	74.8580	0.2320	-0.31%
USDBRL	5.6185	0.0054	-0.10%
USDRUB	73.8660	0.0211	0.03%
DXY	95.809	0.1852	-0.19%


US30	34,894	412	1.19%
US500	4,633.71	67	1.46%
USNDX	16,340	204	1.27%
JP225	27,936	114	0.41%
GB100	7,144	84	1.19%
DE40	15,405	305	2.02%
FR40	6,846	125	1.86%
IT40	26,344	530	2.05%
ES35	8,427	122	1.47%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,685	620	1.09%
MOEX	3,956	66	1.68%
CATSX	20,943	283	1.37%


Apple	168.03	2.73	1.65%
Tesla	1,155.35	10.59	0.93%
Microsoft	334.99	4.40	1.33%
Amazon	3,534.91	27.84	0.79%
Facebook	326.41	1.95	0.60%
Alibaba	127.50	0.03	-0.02%
Visa	194.82	1.05	0.54%
JPMorgan	162.62	3.79	2.39%
Intel	49.91	0.71	1.44%
J&J	157.44	1.51	0.97%
P&G	146.43	1.85	1.28%
Exxon Mobil	61.78	1.94	3.25%
3M	172.86	2.82	1.66%
GS	389.45	8.46	2.22%


Petróleo Bruto	68.1200	1.94	2.93%
Brent	71.2200	1.99	2.87%
Gas Natural	4.3460	0.22	-4.84%
Gasolina	1.9707	0.03	1.58%
Óleo De Aquecimento	2.1236	0.06	3.07%
Ouro	1,788.06	14.28	0.80%
Prata	22.669	0.13	-0.57%
Cobre	4.2970	0.02	0.44%
Soja	1,217.2500	0.25	0.02%
Trigo	776.7500	3.00	0.39%
Carvão	152.00	7.30	-4.58%
Aço	4,268.00	92.00	2.20%
Minério De Ferro	100.00	0.50	0.50%
Madeira Serrada	869.50	45.00	5.46%


Estados Unidos	1.4817	0.026	0.03%
Reino Unido	0.8530	0.044	0.04%
Japão	0.0670	0.008	0.01%
Austrália	1.7280	0.005	-0.01%
Alemanha	-0.3240	0.019	0.02%
Brasil	11.4100	0.185	-0.19%
Rússia	8.3700	0.020	0.02%
Índia	6.3530	0.027	0.03%
Canadá	1.5890	0.023	0.02%
Itália	1.0300	0.048	0.05%
França	0.0410	0.028	0.03%
África Do Sul	9.7650	0.005	-0.01%
China	2.8800	0.001	0.00%
Suíça	-0.2420	0.005	0.00%