Preço Dia %Dia %Ano Data
EURUSD 1.08723 0.00010 0.01% 1.43% 2024-03-19
USDGMD 67.8800 0 0% 9.04% 2024-03-19
EURGBP 0.85436 0.00050 0.05% -2.15% 2024-03-19
EURAUD 1.65789 0.00050 0.03% 3.89% 2024-03-19
EURNZD 1.78880 0.00250 0.14% 4.25% 2024-03-19
EURJPY 162.254 0.084 0.05% 15.22% 2024-03-19
EURCNY 7.83585 0.01070 0.14% 6.32% 2024-03-19
EURCHF 0.96578 0.00080 0.08% -3.05% 2024-03-19
EURCAD 1.47198 0.00060 0.04% 0.50% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURGMD 73.8046 -0.1726 -0.23% 12.75% 2024-03-18
GBPGMD 86.3685 -0.1930 -0.22% 15.65% 2024-03-18
AUDGMD 44.5150 -0.0602 -0.14% 8.71% 2024-03-18
NZDGMD 41.2955 -0.0181 -0.04% 7.34% 2024-03-18
GMDJPY 2.19702 0.00394 0.18% 1.95% 2024-03-18
GMDCNY 0.10616 0.00012 0.11% -4.67% 2024-03-18
GMDCHF 0.0130678 0.0000656 0.50% -13.30% 2024-03-18
GMDCAD 0.0199365 0.0000086 0.04% -10.36% 2024-03-18
GMDBRL 0.07352 0.00001 0.01% -13.95% 2024-03-18