Preço Dia %Dia %Ano Data
EURUSD 1.08631 -0.00080 -0.07% 1.34% 2024-03-19
EURGBP 0.85516 0.00130 0.15% -2.05% 2024-03-19
EURAUD 1.66741 0.01000 0.60% 4.49% 2024-03-19
EURNZD 1.79645 0.01020 0.57% 4.70% 2024-03-19
EURJPY 163.292 1.122 0.69% 15.96% 2024-03-19
EURCNY 7.83182 0.00660 0.08% 6.27% 2024-03-19
EURCHF 0.96605 0.00110 0.11% -3.03% 2024-03-19
EURCAD 1.47373 0.00230 0.16% 0.62% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
GMDJPY 2.19702 0.00394 0.18% 1.95% 2024-03-18
GMDCNY 0.10616 0.00012 0.11% -4.67% 2024-03-18
GMDCHF 0.0130678 0.0000656 0.50% -13.30% 2024-03-18
GMDCAD 0.0199365 0.0000086 0.04% -10.36% 2024-03-18
GMDBRL 0.07352 0.00001 0.01% -13.95% 2024-03-18
GMDAUD 0.0224643 0.0000303 0.14% -8.02% 2024-03-18
GMDEUR 0.0135493 0.0000316 0.23% -11.31% 2024-03-18
GMDGBP 0.0115783 0.0000258 0.22% -13.53% 2024-03-18
GMDNZD 0.0242157 0.0000106 0.04% -7.30% 2024-03-18
GMDUSD 0.0147319 0.0000152 0.10% -8.81% 2024-03-18