Preço Dia %Dia %Ano Data
USDJPY 149.302 0.162 0.11% 13.70% 2024-03-19
USDCOP 3,894.55 1.82 0.05% -19.10% 2024-03-19
EURJPY 162.362 0.192 0.12% 15.30% 2024-03-19
GBPJPY 189.987 0.177 0.09% 17.86% 2024-03-19
AUDJPY 97.9540 -0.0160 -0.02% 11.05% 2024-03-19
NZDJPY 90.7480 0.0261 0.03% 10.65% 2024-03-19
CNYJPY 20.7230 0.0246 0.12% 8.46% 2024-03-19
CHFJPY 168.138 -0.542 -0.32% 19.36% 2024-03-19
CADJPY 110.2820 0.0610 0.06% 14.76% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURCOP 4,234.47 13.03 0.31% -17.24% 2024-03-18
GBPCOP 4,955.31 15.76 0.32% -15.16% 2024-03-18
AUDCOP 2,554.01 10.37 0.41% -20.44% 2024-03-18
NZDCOP 2,369.29 11.77 0.50% -20.73% 2024-03-18
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15