COPJPY COPJPY | Preço Das Ações

Name: COPJPY COPJPY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,COPJPY,COPJPY,Preço,Das,Ações,7/10/2020.

Gráfico
Quotes

Taxa De Câmbio

0.0296

Mudança Diária:

-0.0001 -0.23%

Anual:

-12.77%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURJPY	120.8460	-0.2020	-0.17%	-1.04%	2020-07-10
AUDJPY	74.2990	-0.3290	-0.44%	-1.80%	2020-07-10
CADJPY	78.6370	-0.3200	-0.41%	-5.29%	2020-07-10
CHFJPY	113.6180	-0.4080	-0.36%	3.69%	2020-07-10
GBPJPY	135.0190	-0.1244	-0.09%	-0.58%	2020-07-10
NZDJPY	70.2790	-0.1260	-0.18%	-2.71%	2020-07-10
BRLJPY	20.0467	-0.0263	-0.13%	-30.63%	2020-07-10
CNYJPY	15.2518	-0.0710	-0.46%	-3.33%	2020-07-10
INRJPY	1.4209	-0.0060	-0.42%	-10.41%	2020-07-10
EURCOP	4,072.9809	-7.2636	-0.18%	13.23%	2020-07-10
USDCOP	3,605.5000	-8.4700	-0.23%	12.78%	2020-07-10
AUDCOP	2,502.4579	-13.0098	-0.52%	12.26%	2020-07-10
COPCAD	0.0004	0.000002	0.48%	-7.68%	2020-07-10
COPCHF	0.0003	0.000001	0.38%	-15.67%	2020-07-10
COPJPY	0.0296	-0.0001	-0.23%	-12.77%	2020-07-10
GBPCOP	4,550.8408	-5.9056	-0.13%	13.71%	2020-07-10
NZDCOP	2,366.9561	-7.4583	-0.31%	11.19%	2020-07-10
COPBRL	0.0015	-0.000003	-0.23%	25.57%	2020-07-10
COPCNY	0.0019	0.00001	0.47%	-9.56%	2020-07-10
USDJPY	106.9300	-0.2860	-0.27%	-1.43%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13012	0.0011	0.10%
GBPUSD	1.26285	0.0020	0.16%
AUDUSD	0.69483	0.0012	-0.17%
NZDUSD	0.65735	0.0003	0.05%
USDJPY	106.93	0.2860	-0.27%
USDCNY	7.01007	0.0129	0.18%
USDCHF	0.94111	0.0009	0.09%
USDCAD	1.35980	0.0020	0.15%
USDMXN	22.4789	0.1315	-0.58%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3196	0.0217	-0.41%
USDRUB	70.8629	0.0299	-0.04%
DXY	96.646	0.0535	-0.06%
BTCUSD	9,235.92	1	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	26,074	368	1.43%
S&P 500	3,189	37	1.17%
NASDAQ 100	10,867	112	1.05%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,130	80	1.33%
DAX	12,710	220	1.76%
CAC 40	4,995	74	1.50%
FTSE MIB	20,005	509	2.61%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,681	112	0.72%
[+]

	Atual	Chg	%Chg
Apple	383.56	0.86	0.22%
Tesla	1,546.83	152.55	10.94%
Microsoft	213.61	0.70	-0.33%
Amazon	3,205.70	23.07	0.72%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.25	0.77	0.31%
Alibaba	261.38	3.58	1.39%
Visa	192.60	0.39	0.20%
JPMorgan Chase	96.47	5.20	5.70%
Intel	59.52	1.11	1.90%
Johnson & Johnson	142.67	0.18	0.13%
Procter & Gamble	124.15	1.67	1.36%
Exxon Mobil	42.70	1.34	3.24%
3M	152.98	1.57	1.04%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5000	0.89	2.25%
Brent	43.1700	0.82	1.94%
Natural gas	1.8100	0.03	1.51%
Gasoline	1.2776	0.03	2.15%
Heating oil	1.2398	0.02	1.38%
Gold	1,799.00	5.05	-0.28%
Silver	18.7055	0.04	0.20%
Copper	2.8975	0.07	2.55%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Atual	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]