Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDCOP 4106.49 27.51 -0.67% -0.47% -0.85% -6.79% 4.92% 2025-03-10
EURCOP 4450.24 28.12 -0.63% 3.15% 4.39% -2.48% 4.34% 2025-03-10
GBPCOP 5304.27 34.79 -0.65% 1.44% 3.70% -3.83% 5.79% 2025-03-10
AUDCOP 2594.44 12.25 -0.47% 1.01% -0.49% -4.85% 0.22% 2025-03-10
NZDCOP 2348.75 11.56 -0.49% 0.89% 0.55% -4.68% -2.43% 2025-03-10
OMRCOP 10735.6 65.5 0.61% 0.03% 0.33% -6.18% 5.62% 2025-03-07
PABCOP 4131.00 23.00 0.56% -0.03% 0.27% -6.23% 5.56% 2025-03-07
PENCOP 1131.78 7.23 0.64% 0.60% 2.01% -3.56% 6.89% 2025-03-07
PGKCOP 1029.03 27.55 -2.61% -2.99% -3.11% -5.12% -0.95% 2025-03-07
PHPCOP 71.8836 0.2358 0.33% 0.90% 1.43% -5.22% 2.48% 2025-03-07
PKRCOP 14.7619 0.0731 0.50% -0.10% -0.02% -6.72% 5.28% 2025-03-07
MYRCOP 934.677 6.840 0.74% 0.53% 0.75% -5.13% 12.33% 2025-03-07
MZNCOP 64.5710 0.0101 -0.02% -1.13% -0.83% -6.34% 4.33% 2025-03-07
NADCOP 225.359 1.201 -0.53% 0.69% 0.75% -3.67% 7.59% 2025-03-07
PYGCOP 0.52131 0.00244 0.47% -0.15% -0.35% -7.56% -2.97% 2025-03-07
QARCOP 1134.30 6.97 0.62% 0.03% 0.37% -6.16% 5.67% 2025-03-07
RONCOP 899.234 8.668 0.97% 4.15% 5.18% -1.92% 4.25% 2025-03-07
RSDCOP 38.1972 0.3801 1.01% 4.18% 5.10% -2.02% 4.38% 2025-03-07
LYDCOP 851.665 1.290 -0.15% 0.49% 1.14% -5.21% 4.57% 2025-03-07
MADCOP 422.881 1.854 0.44% 1.98% 3.04% -2.89% 8.16% 2025-03-07
MDLCOP 226.670 0.707 0.31% 1.65% 2.46% -5.94% 1.89% 2025-03-07
MGACOP 0.87983 0.00623 -0.70% 0.95% -0.03% -6.29% 1.28% 2025-03-07
MKDCOP 72.5617 0.1334 -0.18% 3.37% 4.04% -2.94% 4.34% 2025-03-07
MMKCOP 1.96208 0.00239 -0.12% 0.08% -0.81% -6.75% 4.81% 2025-03-06
MNTCOP 1.18641 0.00254 0.21% -0.49% -0.59% -7.90% 1.87% 2025-03-07
MOPCOP 514.425 1.502 0.29% -0.20% 0.25% -6.54% 5.89% 2025-03-07
LRDCOP 20.5400 0.0250 -0.12% -0.72% -2.13% -13.98% 0.61% 2025-03-06
LSLCOP 226.842 0.045 0.02% 1.35% 1.16% -3.04% 8.13% 2025-03-07
MURCOP 90.4176 0.6688 -0.73% 1.40% 2.17% -3.95% 5.36% 2025-03-07
MVRCOP 266.763 0.355 0.13% -0.45% -0.15% -6.63% 5.12% 2025-03-07
MWKCOP 2.37850 0.01401 -0.59% -1.17% -0.87% -6.40% 1.31% 2025-03-07
XOFCOP 6.75057 0.01898 0.28% 2.21% 2.40% -3.96% 3.38% 2025-03-06
XPFCOP 37.1295 0.1664 -0.45% 2.64% 2.73% -3.15% 3.41% 2025-03-06
UZSCOP 0.31985 0.00173 0.54% -0.37% 0.46% -6.35% 2.15% 2025-03-07
VNDCOP 0.16209 0.00089 0.55% 0.10% -0.50% -6.26% 2.22% 2025-03-07
XAFCOP 6.83419 0.07939 1.18% 4.31% 5.35% -0.68% 4.62% 2025-03-07
TZSCOP 1.56888 0.01112 -0.70% -2.46% -1.90% -13.64% 2.03% 2025-03-07
UAHCOP 100.248 0.901 0.91% 0.80% 1.11% -4.32% -2.53% 2025-03-07
UGXCOP 1.12608 0.00783 0.70% 0.27% 0.18% -6.12% 12.23% 2025-03-07
TTDCOP 608.684 1.481 -0.24% -0.75% -0.21% -6.52% 5.02% 2025-03-07
URYCOP 96.9701 0.5155 0.53% -0.41% 2.08% -3.90% -3.46% 2025-03-07
NIOCOP 112.429 0.188 0.17% -0.42% -0.12% -6.60% 5.18% 2025-03-07
RWFCOP 2.94264 0.00345 -0.12% -1.02% -1.14% -8.54% -4.32% 2025-03-07
SCRCOP 287.630 0.188 -0.07% 0.22% -0.03% -6.96% 3.94% 2025-03-07
SDGCOP 6.87794 0.03721 0.54% -0.33% -0.04% -6.52% 5.24% 2025-03-07
SGDCOP 3081.93 23.77 -0.77% 0.17% 0.99% -4.46% 5.22% 2025-03-10
SLLCOP 0.18122 0.00228 1.28% 0.01% 0.25% -5.90% 5.04% 2025-03-07
SOSCOP 7.22485 0.00755 -0.10% -0.69% -0.39% -6.85% 4.87% 2025-03-07
SRDCOP 115.871 0.650 0.56% -0.28% -0.90% -6.78% 4.08% 2025-03-07
SSPCOP 0.92475 0.00170 -0.18% -0.06% -3.18% -18.49% -63.31% 2025-03-06
STDCOP 179.132 1.737 -0.96% 2.12% 3.15% -2.80% 2.43% 2025-03-07
SVCCOP 471.665 2.152 0.46% -0.13% 0.08% -6.32% 5.46% 2025-03-07
SYPCOP 0.31588 0.00038 -0.12% 0.08% -0.81% -6.75% 4.77% 2025-03-06
SZLCOP 225.752 1.128 -0.50% 0.78% 0.71% -3.57% 7.77% 2025-03-07
THBCOP 122.377 0.442 0.36% 0.90% 0.73% -4.64% 11.11% 2025-03-07
TJSCOP 378.708 1.827 0.48% -0.56% -0.26% -6.73% 5.68% 2025-03-07
TMTCOP 1180.10 6.29 0.54% -0.20% 0.11% -6.39% 5.25% 2025-03-07
TNDCOP 1330.79 3.75 0.28% 1.59% 3.40% -3.68% 5.27% 2025-03-07
AZNCOP 2415.58 23.36 -0.96% -1.51% -1.01% -7.06% 4.99% 2025-03-10
BDTCOP 33.8180 0.1325 -0.39% -0.97% 0.07% -8.65% -5.37% 2025-03-07
BGNCOP 2274.86 9.63 0.43% 3.51% 4.55% -2.44% 3.83% 2025-03-07
BHDCOP 10908.5 10.2 0.09% -0.52% -0.19% -6.63% 4.90% 2025-03-07
BIFCOP 1.38697 0.01748 -1.24% -1.87% -1.66% -6.90% 0.78% 2025-03-07
AFNCOP 56.8401 0.4413 -0.77% 0.52% 1.08% -9.23% 3.57% 2025-03-10
ALLCOP 44.8606 0.5680 -1.25% 2.67% 3.66% -3.46% 8.84% 2025-03-10
AMDCOP 10.36338 0.14020 -1.33% -2.19% -0.92% -6.95% 6.30% 2025-03-10
AOACOP 4.45815 0.07475 -1.65% -2.20% -1.70% -6.63% -4.82% 2025-03-10
BSDCOP 4108.00 5.00 -0.12% 0.08% -0.81% -6.75% 4.81% 2025-03-06
BTCCOP 337500094 21,049,994 -5.87% -3.76% -16.27% -17.90% 26.88% 2025-03-10
BWPCOP 300.139 2.621 -0.87% -0.23% 0.08% -4.85% 4.35% 2025-03-07
BYRCOP 1255.53 2.24 -0.18% -0.76% -0.46% -6.92% 4.79% 2025-03-07
BNDCOP 3092.80 10.80 0.35% 0.92% 1.68% -4.16% 5.36% 2025-03-07
BOBCOP 594.644 4.190 -0.70% -1.43% -1.13% -6.39% 4.09% 2025-03-07
CDFCOP 1.43411 0.00175 -0.12% -0.50% -1.88% -7.01% 0.09% 2025-03-06
CRCCOP 8.14905 0.02510 -0.31% -0.53% 0.21% -6.28% 5.63% 2025-03-07
CUCCOP 171.167 0.208 -0.12% -0.47% -1.64% -6.75% 4.26% 2025-03-06
CVECOP 40.2892 0.2104 0.53% 3.65% 4.80% -2.44% 3.69% 2025-03-07
CZKCOP 178.580 1.667 0.94% 3.90% 5.49% -1.39% 5.54% 2025-03-07
DJFCOP 23.0728 0.0578 -0.25% -0.84% -0.53% -6.99% 4.71% 2025-03-07
DKKCOP 598.740 4.759 0.80% 3.93% 4.98% -2.16% 4.16% 2025-03-07
DOPCOP 65.7779 0.0871 -0.13% -1.15% -1.41% -9.09% -1.23% 2025-03-07
GELCOP 1481.98 5.35 0.36% -0.73% -1.04% -5.31% -0.40% 2025-03-07
GHSCOP 265.085 0.058 0.02% -0.57% -0.59% -11.55% -13.63% 2025-03-07
GMDCOP 56.6655 0.2714 -0.48% -1.06% -0.76% -7.20% -1.61% 2025-03-07
GNFCOP 0.47413 0.00310 -0.65% -1.20% -0.97% -7.42% 3.06% 2025-03-07
GTQCOP 531.742 1.765 -0.33% -0.84% -0.41% -7.00% 5.99% 2025-03-07
GYDCOP 19.5955 0.0225 -0.11% -0.65% -0.45% -6.95% 4.15% 2025-03-07
HKDCOP 528.450 3.538 -0.67% -1.13% -0.48% -6.84% 5.97% 2025-03-10
HNLCOP 160.382 0.441 -0.27% -0.88% -0.83% -7.84% 1.01% 2025-03-07
HTGCOP 31.2365 0.2183 -0.69% -1.35% -1.28% -7.69% 5.20% 2025-03-07
HUFCOP 11.1540 0.0593 0.53% 4.00% 6.67% 0.56% 2.85% 2025-03-07
FJDCOP 1790.53 5.22 0.29% -1.14% -1.02% -5.30% 3.60% 2025-03-07
CLPCOP 4.42561 0.00370 0.08% 2.04% 3.49% -0.10% 10.89% 2025-03-07
DZDCOP 30.8600 0.0076 -0.02% 0.43% 1.04% -5.20% 5.95% 2025-03-07
EGPCOP 81.140 0.002 0.00% -0.62% -1.03% -6.46% 2.22% 2025-03-07
ERNCOP 274.167 0.300 0.11% -0.48% -0.17% -6.65% 5.09% 2025-03-07
ETBCOP 32.8604 0.8276 2.58% 0.61% 0.35% -4.83% -52.55% 2025-03-07
ETHCOP 8462655 381,965 -4.32% -8.91% -23.11% -42.33% -44.22% 2025-03-10
ILSCOP 1133.15 1.53 -0.13% -1.67% -1.93% -6.44% 3.43% 2025-03-07
IQDCOP 3.13296 0.00531 -0.17% -0.76% -0.45% -6.91% 4.80% 2025-03-07
ISKCOP 30.3623 0.2052 0.68% 2.68% 4.64% -4.21% 5.26% 2025-03-07
JMDCOP 26.1761 0.1724 -0.65% -0.67% -0.52% -8.08% 3.28% 2025-03-07
JODCOP 5785.64 3.54 -0.06% -1.33% -0.75% -6.84% 4.69% 2025-03-07
KESCOP 31.7851 0.0846 -0.27% -0.77% -0.47% -7.04% 15.34% 2025-03-07
KGSCOP 47.0685 0.0890 0.19% -0.39% -0.09% -7.05% 7.57% 2025-03-07
KHRCOP 1.02624 0.00127 -0.12% -0.66% -0.26% -6.43% 6.08% 2025-03-07
KMFCOP 9.01110 0.01535 0.17% 3.15% 3.65% -3.05% 3.84% 2025-03-07
KYDCOP 4941.95 6.02 -0.12% -0.47% -1.64% -6.75% 3.48% 2025-03-06
KZTCOP 8.37078 0.10752 1.30% 1.17% 3.69% -0.32% -4.71% 2025-03-07
LAKCOP 0.18968 0.00107 -0.56% -0.99% -0.56% -6.56% 0.86% 2025-03-07
LBPCOP 0.04585 0.00005 -0.11% -0.69% -0.39% -6.85% 4.86% 2025-03-07
LKRCOP 13.9031 0.0045 0.03% -0.68% 0.39% -7.48% 9.16% 2025-03-07
YERCOP 16.6283 0.0471 -0.28% 0.07% -0.37% -5.99% 6.05% 2025-03-06
ZARCOP 225.867 1.129 0.50% 0.70% 0.96% -3.36% 7.78% 2025-03-06
NPRCOP 29.7171 0.2437 0.83% 0.34% 0.90% -7.60% 0.59% 2025-03-07
ZIGCOP 153.95 0.66 -0.42% -0.61% -1.86% -9.85% -76.13% 2025-03-06
ZMWCOP 142.23 1.08 -0.75% -1.66% -2.98% -9.59% -13.11% 2025-03-06
LNKCOP 57773.4 8,079.6 -12.27% -6.24% -25.69% -34.17% -24.89% 2025-03-10
KRWCOP 2.84534 0.00701 0.25% -0.10% 0.49% -4.53% -3.80% 2025-03-07
JPYCOP 27.8208 0.1014 -0.36% 0.77% 2.24% -0.63% 4.92% 2025-03-10
IRRCOP 0.0978095 0.0000608 -0.06% 0.08% -0.81% -6.75% 4.81% 2025-03-06
INRCOP 47.1246 0.0117 -0.02% -0.40% 0.42% -8.46% -0.40% 2025-03-07
CNYCOP 565.631 5.075 -0.89% -0.76% -0.02% -5.79% 4.43% 2025-03-10
IDRCOP 0.25238 0.00076 0.30% 1.15% 0.03% -6.81% 0.93% 2025-03-07
DOTCOP 17104.4 1,101.0 -6.05% -12.67% -14.55% -41.30% -58.94% 2025-03-10
DAICOP 4105.8 28.4 -0.69% -1.23% -0.71% -6.82% 5.29% 2025-03-10
CHFCOP 4676.30 20.36 -0.43% 1.58% 3.04% -3.68% 5.22% 2025-03-10
BRLCOP 713.431 0.842 0.12% 0.85% 0.54% 0.15% -10.03% 2025-03-07
CADCOP 2858.48 15.75 -0.55% -0.61% -1.04% -6.71% -1.21% 2025-03-10
ARSCOP 3.8559 0.0263 -0.68% -1.33% -1.56% -9.77% -16.30% 2025-03-10
ATMCOP 16097.4 1,501.4 -8.53% -7.64% -17.40% -40.81% -70.02% 2025-03-10
ALGCOP 850.41 124.43 -12.76% -14.03% -28.80% -43.24% -19.65% 2025-03-10
ADACOP 3041.0 336.3 -9.96% -13.84% -5.64% -18.03% 0.01% 2025-03-10
AEDCOP 1118.11 7.46 -0.66% -1.22% -0.71% -6.78% 5.30% 2025-03-10
BNBCOP 2317785.1 139,257.8 -5.67% -5.15% -9.33% -24.62% 23.18% 2025-03-10
BCHCOP 1477597.2 127,345.6 -7.93% 12.61% 8.52% -22.70% -12.86% 2025-03-10
AVXCOP 75477.3 7,574.8 -9.12% -12.72% -28.22% -51.78% -60.60% 2025-03-10
TRYCOP 113.378 0.475 0.42% -0.10% -0.96% -9.06% -7.69% 2025-03-07
SOLCOP 522719.6 52,434.7 -9.12% -15.10% -36.93% -37.22% -7.54% 2025-03-10
SEKCOP 409.191 5.593 1.39% 6.48% 8.77% 2.76% 6.75% 2025-03-07
SARCOP 1100.83 5.79 0.53% -0.09% 0.22% -6.14% 5.51% 2025-03-07
NOKCOP 378.311 2.264 -0.60% 2.43% 2.57% -2.24% 1.11% 2025-03-10
USCCOP 4106.0 27.4 -0.66% -1.22% -0.73% -6.80% 5.29% 2025-03-10
TWDCOP 125.983 1.110 0.89% 0.45% 0.44% -6.19% 1.20% 2025-03-07
UNICOP 27143.9 2,042.1 -7.00% -12.90% -30.60% -53.37% -52.33% 2025-03-10
XLMCOP 1090.36 80.68 -6.89% -8.43% -15.84% -25.33% 97.76% 2025-03-10
XMRCOP 862321.8 33,970.7 -3.79% -0.24% 2.54% 1.57% 52.41% 2025-03-10
XRPCOP 8991.90 859.96 -8.73% -1.04% -8.85% -1.59% 260.33% 2025-03-10
USTCOP 4106.5 25.8 -0.62% -1.17% -0.73% -6.60% 5.06% 2025-03-10
MXNCOP 202.736 1.347 -0.66% 0.19% 1.01% -4.05% -12.62% 2025-03-10
LTCCOP 396399 31,895 -7.45% -25.51% -20.19% -12.40% 15.23% 2025-03-10
LUNCOP 0.25 0.04 -14.86% -1.22% -25.54% -49.16% -66.75% 2025-03-10
MTCCOP 920.5 77.9 -7.81% -18.62% -28.88% -53.57% -79.00% 2025-03-10
RUBCOP 45.8886 0.2710 -0.59% -2.61% 8.04% 18.22% 6.30% 2025-03-07
NGNCOP 2.74434 0.01283 0.47% -0.41% -0.16% -3.81% 11.45% 2025-03-07
PLNCOP 1070.837 9.914 0.93% 3.77% 5.48% 0.40% 7.44% 2025-03-07

Exchange Rates