Cruzes Preço Dia % Semanal Mensal YoY Data
USDCOP 3894.55 1.82 0.05% -0.60% -0.74% -19.10% 2024-03-19
EURCOP 4234.47 13.03 0.31% -0.72% 0.67% -17.24% 2024-03-18
GBPCOP 4955.31 15.76 0.32% -1.17% 0.75% -15.16% 2024-03-18
AUDCOP 2554.01 10.37 0.41% -1.18% 0.17% -20.44% 2024-03-18
NZDCOP 2369.29 11.77 0.50% -1.58% -0.89% -20.73% 2024-03-18
OMRCOP 10093.5 16.8 0.17% -0.35% -0.46% -19.45% 2024-03-18
PABCOP 3877.50 12.76 -0.33% -0.91% -0.75% -20.26% 2024-03-15
PENCOP 1052.76 1.66 0.16% -0.83% 2.59% -17.70% 2024-03-18
PGKCOP 1028.68 3.39 -0.33% -0.99% -1.13% -25.53% 2024-03-15
PHPCOP 70.0149 0.1878 0.27% -0.23% 0.34% -20.31% 2024-03-18
PKRCOP 13.9218 0.0040 0.03% -0.47% -0.61% -18.34% 2024-03-18
MYRCOP 821.800 2.849 -0.35% -1.34% 0.58% -23.35% 2024-03-18
MZNCOP 61.3147 0.0187 -0.03% -0.57% -0.70% -19.63% 2024-03-18
NADCOP 204.270 2.684 -1.30% -1.96% -1.41% -22.19% 2024-03-18
PYGCOP 0.53270 0.00148 0.28% -0.45% -0.49% -20.42% 2024-03-18
QARCOP 1067.18 3.39 0.32% -0.24% -0.35% -19.48% 2024-03-18
RONCOP 850.609 0.913 0.11% -1.04% 0.57% -18.30% 2024-03-18
RSDCOP 36.1421 0.0857 0.24% -0.79% 0.50% -17.22% 2024-03-18
LYDCOP 805.576 2.877 -0.36% -0.75% -0.19% -19.66% 2024-03-18
MADCOP 386.232 0.211 0.05% -0.60% -0.47% -16.75% 2024-03-18
MDLCOP 220.805 0.242 0.11% -0.35% 0.56% -15.24% 2024-03-18
MGACOP 0.86441 0.00499 -0.57% -0.19% 0.46% -23.04% 2024-03-18
MKDCOP 68.8769 0.0442 -0.06% -0.86% 0.65% -17.27% 2024-03-18
MMKCOP 1.85189 0.00009 0.00% -0.58% -0.69% -19.63% 2024-03-18
MNTCOP 1.15230 0.00311 -0.27% -0.42% 0.12% -15.81% 2024-03-15
MOPCOP 481.191 0.068 -0.01% -0.61% -0.69% -19.36% 2024-03-18
LRDCOP 20.0664 0.0242 -0.12% -0.69% -1.83% -33.87% 2024-03-18
LSLCOP 204.474 2.550 -1.23% -1.85% -1.14% -22.08% 2024-03-18
MURCOP 84.6120 0.0058 0.01% -1.06% 1.32% -17.57% 2024-03-18
MVRCOP 251.313 0.147 -0.06% -0.63% -0.74% -19.68% 2024-03-18
MWKCOP 2.32438 0.00203 -0.09% -0.66% -0.77% -49.92% 2024-03-18
XOFCOP 6.48616 0.02366 0.37% -0.79% 0.89% -17.35% 2024-03-18
XPFCOP 35.5927 0.1039 0.29% -0.72% 0.61% -17.30% 2024-03-18
UZSCOP 0.31054 0.00157 0.51% -0.48% -0.69% -26.54% 2024-03-18
VNDCOP 0.15751 0.00059 0.38% -0.48% -1.11% -23.08% 2024-03-18
XAFCOP 6.45553 0.01995 0.31% -0.75% 0.64% -17.29% 2024-03-18
TZSCOP 1.52943 0.00645 0.42% -0.19% -0.49% -25.98% 2024-03-18
UAHCOP 99.856 0.080 -0.08% -2.19% -2.68% -23.56% 2024-03-18
UGXCOP 1.00319 0.00332 0.33% 0.26% -0.53% -22.13% 2024-03-18
TTDCOP 578.802 4.673 0.81% 0.43% -0.01% -19.05% 2024-03-18
URYCOP 101.2320 0.2554 0.25% 0.61% 1.39% -17.03% 2024-03-18
NIOCOP 105.981 0.067 0.06% -0.51% -0.62% -20.59% 2024-03-18
RWFCOP 3.05143 0.00787 0.26% -0.43% -1.11% -31.31% 2024-03-18
SCRCOP 285.730 11.120 4.05% 2.39% 3.83% -20.92% 2024-03-18
SDGCOP 6.50611 0.03012 0.47% -0.12% -0.21% -23.80% 2024-03-18
SGDCOP 2908.27 9.20 0.32% -0.71% 0.25% -18.84% 2024-03-18
SLLCOP 0.17094 0.00056 -0.33% -0.91% -0.75% -28.44% 2024-03-15
SOSCOP 6.85706 0.03048 0.45% -0.13% -0.24% -19.70% 2024-03-18
SRDCOP 111.137 0.288 0.26% 0.84% 2.39% -20.18% 2024-03-18
SSPCOP 2.48971 0.01143 0.46% 1.05% -23.26% -60.00% 2024-03-18
STDCOP 172.753 0.417 0.24% -0.79% 0.56% -17.35% 2024-03-18
SVCCOP 444.879 1.711 0.39% -0.18% -0.29% -19.32% 2024-03-18
SYPCOP 0.29943 0.00116 0.39% -0.18% -0.29% -84.42% 2024-03-18
SZLCOP 205.475 1.476 -0.71% -1.34% -0.63% -21.68% 2024-03-18
THBCOP 108.199 0.070 0.06% -1.87% -0.26% -22.78% 2024-03-18
TJSCOP 356.364 1.931 0.54% -0.21% -0.23% -19.49% 2024-03-18
TMTCOP 1115.47 4.44 0.40% -0.17% -0.28% -19.31% 2024-03-18
TNDCOP 1254.94 2.12 0.17% -0.47% 0.61% -19.34% 2024-03-18
AZNCOP 2287.61 7.53 -0.33% -0.57% -0.68% -19.63% 2024-03-15
BDTCOP 35.4110 0.1165 -0.33% -0.91% -0.75% -23.25% 2024-03-15
BGNCOP 2159.08 5.90 -0.27% -1.00% 0.35% -17.53% 2024-03-15
BHDCOP 10304.3 33.9 -0.33% -0.57% -0.50% -19.46% 2024-03-15
BIFCOP 1.36306 0.00459 -0.34% -0.61% -0.84% -41.83% 2024-03-15
BIHCOP 2158.84 6.14 -0.28% -1.02% 0.31% -17.54% 2024-03-15
AFNCOP 54.7295 0.0283 -0.05% -0.27% 3.29% -0.90% 2024-03-19
ALLCOP 41.2558 0.0498 0.12% 0.10% 1.24% -7.73% 2024-03-19
AMDCOP 9.77302 0.01681 0.17% 0.24% 0.50% -21.48% 2024-03-19
AOACOP 4.61987 0.06002 -1.28% -1.36% -1.99% -51.91% 2024-03-19
BSDCOP 3877.50 23.62 -0.61% -0.57% -0.68% -19.63% 2024-03-15
BTCCOP 263376733 6,892,268 -2.55% -0.99% 29.72% 120.59% 2024-03-18
BWPCOP 286.160 1.330 -0.46% -0.44% 0.00% -21.44% 2024-03-15
BYRCOP 1187.20 3.91 -0.33% -0.57% -0.68% -38.04% 2024-03-15
BNDCOP 2899.07 13.46 -0.46% -1.03% -0.06% -19.09% 2024-03-15
BOBCOP 565.233 2.688 -0.47% -0.57% -0.68% -19.75% 2024-03-15
CDFCOP 1.41000 0.00464 -0.33% -0.75% -1.76% -39.50% 2024-03-15
CRCCOP 7.71673 0.00140 0.02% 0.47% 1.49% -13.28% 2024-03-15
CUCCOP 161.563 0.532 -0.33% -0.91% -0.75% -20.26% 2024-03-15
CVECOP 38.2925 0.1071 -0.28% -1.01% 0.32% -17.54% 2024-03-15
CZKCOP 168.039 0.188 -0.11% -0.34% 1.52% -21.36% 2024-03-15
DJFCOP 21.8328 0.0718 -0.33% -0.57% -0.71% -19.65% 2024-03-15
DKKCOP 566.232 1.639 -0.29% -1.07% 0.32% -17.66% 2024-03-15
DOPCOP 65.8096 0.1606 -0.24% -0.67% -1.44% -25.56% 2024-03-15
GELCOP 1446.83 10.20 -0.70% -2.43% -3.09% -23.53% 2024-03-15
GHSCOP 301.751 0.993 -0.33% -1.35% -3.77% -23.69% 2024-03-15
GMDCOP 57.0640 0.3144 -0.55% -0.91% -1.34% -27.36% 2024-03-15
GNFCOP 0.45580 0.00166 -0.36% -0.58% -0.69% -19.34% 2024-03-15
GTQCOP 497.434 1.637 -0.33% -0.51% -0.64% -19.68% 2024-03-15
GYDCOP 18.6436 0.0246 -0.13% -0.91% -0.75% -20.26% 2024-03-15
HKDCOP 498.075 2.326 0.47% -0.12% -0.20% -18.96% 2024-03-18
HNLCOP 157.341 0.511 -0.32% -0.57% -0.73% -20.01% 2024-03-15
HTGCOP 29.4503 0.2192 0.75% -0.47% -0.73% -7.21% 2024-03-18
HUFCOP 10.7165 0.0447 -0.42% -1.03% -0.98% -17.51% 2024-03-18
FJDCOP 1714.91 10.72 -0.62% -0.78% -0.05% -21.15% 2024-03-15
CLPCOP 4.11873 0.02081 -0.50% 1.44% 2.57% -29.71% 2024-03-15
DZDCOP 28.9102 0.1002 -0.35% -0.47% -0.56% -18.41% 2024-03-15
EGPCOP 81.204 0.267 -0.33% 2.76% -35.83% -48.24% 2024-03-15
ERNCOP 258.500 0.851 -0.33% -0.57% -0.68% -19.63% 2024-03-15
ETBCOP 68.5710 0.2373 -0.34% -0.64% -1.05% -23.50% 2024-03-15
ETHCOP 13758277 766,295 -5.28% -9.31% 26.27% 71.79% 2024-03-18
ILSCOP 1062.95 6.67 0.63% -2.66% -1.92% -19.35% 2024-03-18
IQDCOP 2.96314 0.00095 0.03% -0.54% -0.65% -10.42% 2024-03-18
ISKCOP 28.3824 0.0430 -0.15% -1.04% 0.20% -17.11% 2024-03-18
JMDCOP 25.3431 0.0817 0.32% 0.08% 1.16% -21.20% 2024-03-15
JODCOP 5468.21 8.49 -0.16% -0.71% -0.79% -19.67% 2024-03-18
KESCOP 28.9516 0.0151 0.05% 3.56% 6.79% -22.17% 2024-03-18
KGSCOP 43.2661 0.0531 -0.12% -0.78% -0.89% -21.60% 2024-03-18
KHRCOP 0.95921 0.00109 0.11% -0.51% -0.05% -19.56% 2024-03-18
KMFCOP 8.57793 0.00099 -0.01% -1.23% 0.62% -17.45% 2024-03-18
KYDCOP 4703.27 3.27 0.07% -0.50% -0.61% -19.57% 2024-03-18
KZTCOP 8.62857 0.00193 0.02% -1.44% -0.68% -17.05% 2024-03-18
LAKCOP 0.18600 0.00012 0.06% -0.90% -1.00% -35.17% 2024-03-18
LBPCOP 0.04332 0.00000 -0.01% -0.58% -0.69% -86.53% 2024-03-18
LKRCOP 12.7316 0.0247 0.19% 0.31% 1.81% -11.07% 2024-03-18
YERCOP 15.5957 0.0844 0.54% -0.38% -0.21% -19.84% 2024-03-18
ZARCOP 205.304 1.651 -0.80% -2.04% -0.47% -22.25% 2024-03-18
NPRCOP 29.2666 0.0246 0.08% -0.59% -0.43% -19.70% 2024-03-18
ZMWCOP 152.6736 1.8024 -1.17% -5.81% 2.70% -35.98% 2024-03-18
LNKCOP 72390.6491 3,720.9535 -4.89% -5.89% -5.33% 124.83% 2024-03-18
KRWCOP 2.90614 0.00789 -0.27% -1.93% -0.90% -21.64% 2024-03-18
JPYCOP 26.1148 0.0948 0.36% -1.52% 0.48% -27.62% 2024-03-18
IRRCOP 0.0922114 0.0001100 -0.12% -0.69% -0.80% -19.72% 2024-03-18
INRCOP 46.8341 0.0513 0.11% -0.64% -0.42% -19.80% 2024-03-18
CNYCOP 540.462 2.324 0.43% -0.22% -0.17% -22.76% 2024-03-18
IDRCOP 0.24746 0.00125 -0.50% -1.10% -1.02% -21.14% 2024-03-18
DOTCOP 38710.6586 3,390.1894 -8.05% -7.08% 29.47% 31.45% 2024-03-18
DAICOP 3893.7321 16.4648 0.42% -0.15% -0.27% -19.23% 2024-03-18
CHFCOP 4390.50 1.71 0.04% -1.21% -0.98% -15.45% 2024-03-18
BRLCOP 776.292 3.398 -0.44% -0.86% -1.25% -15.87% 2024-03-15
CADCOP 2877.84 14.31 0.50% -0.54% -0.60% -18.17% 2024-03-18
ARSCOP 4.5591 0.0177 -0.39% -1.44% -2.62% -81.01% 2024-03-15
ATMCOP 45901.1663 3,191.4735 -6.50% -12.03% 14.79% -25.93% 2024-03-18
ALGCOP 874.5212 102.4762 -10.49% -23.70% 11.67% -13.52% 2024-03-19
ADACOP 2382.3741 208.2766 -8.04% -21.65% -3.71% 48.87% 2024-03-19
AEDCOP 1060.67 0.58 0.05% -0.11% -0.22% -19.27% 2024-03-19
BNBCOP 2166927.6200 232,469.3800 -9.69% 15.16% 53.92% 36.07% 2024-03-18
BCHCOP 1533401.1715 89,836.6535 -5.53% -9.57% 42.90% 151.45% 2024-03-18
AVXCOP 251365.0060 24,776.3915 10.93% 50.95% 59.30% 228.10% 2024-03-18
TRYCOP 120.488 0.252 -0.21% -1.63% -4.89% -52.61% 2024-03-18
SOLCOP 792595.2540 73,511.2504 10.22% 40.20% 83.46% 731.83% 2024-03-18
SEKCOP 373.073 1.489 -0.40% -2.39% -0.40% -18.77% 2024-03-18
SARCOP 1037.94 4.00 0.39% -0.18% -0.30% -19.20% 2024-03-18
NOKCOP 366.091 0.603 0.17% -2.16% -1.58% -18.38% 2024-03-18
USCCOP 3894.5889 17.1277 0.44% -0.13% -0.24% -19.22% 2024-03-18
TWDCOP 122.888 0.206 0.17% -1.03% -1.32% -22.24% 2024-03-18
UNICOP 46255.5704 4,361.3147 -8.62% -18.77% 58.91% 61.44% 2024-03-18
XLMCOP 498.3466 32.8321 -6.18% -9.61% 10.48% 21.97% 2024-03-18
XMRCOP 544823.0872 8,030.8628 -1.45% -5.18% 13.25% -24.46% 2024-03-18
XRPCOP 2372.29 94.31 -3.82% -16.16% 7.31% 30.26% 2024-03-18
USTCOP 3894.1995 16.0791 0.41% -0.37% -0.33% -19.46% 2024-03-18
MXNCOP 231.490 0.793 -0.34% -0.22% 1.10% -10.26% 2024-03-18
LTCCOP 324961 23,820 -6.83% -5.53% 17.88% -13.47% 2024-03-18
LUNCOP 0.5452 0.0752 -12.12% -26.41% 16.38% -13.07% 2024-03-18
MTCCOP 4021.5513 421.0556 -9.48% -8.26% 7.98% -27.87% 2024-03-18
RUBCOP 42.5934 0.6838 1.63% -0.67% 0.37% -31.54% 2024-03-18
NGNCOP 2.46752 0.05874 2.44% 0.82% -5.65% -76.48% 2024-03-18
PLNCOP 977.685 5.279 -0.54% -1.57% 0.76% -10.33% 2024-03-18

Exchange Rates