Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDCOP 4026.50 0.20 0.00% -0.68% -0.97% -8.60% -1.06% 2025-08-21
EURCOP 4689.91 1.56 -0.03% -0.48% -0.66% 2.77% 4.40% 2025-08-21
GBPCOP 5416.89 5.38 -0.10% -0.90% -0.52% -1.78% 2.74% 2025-08-21
AUDCOP 2585.98 5.28 -0.20% -1.89% -1.86% -5.16% -4.86% 2025-08-21
NZDCOP 2343.95 2.57 -0.11% -2.58% -2.72% -4.87% -5.54% 2025-08-21
OMRCOP 10455.7 28.5 -0.27% 0.10% -0.35% -8.63% 0.40% 2025-08-20
PABCOP 4025.48 8.52 -0.21% 0.17% -0.29% -8.63% 0.16% 2025-08-20
PENCOP 1148.19 3.89 -0.34% 0.81% 1.25% -2.16% 7.29% 2025-08-20
PGKCOP 969.74 0.63 0.07% 0.32% -0.53% -10.59% -4.82% 2025-08-20
PHPCOP 70.5966 0.0376 0.05% -0.09% -0.29% -6.92% -0.65% 2025-08-20
PKRCOP 14.2785 0.0159 0.11% 0.86% 1.31% -9.78% -0.78% 2025-08-20
MYRCOP 952.676 2.569 -0.27% 0.28% -0.05% -3.31% 4.02% 2025-08-20
MZNCOP 63.0061 0.1139 -0.18% 0.20% -0.25% -8.61% 0.43% 2025-08-20
NADCOP 227.886 0.066 0.03% -0.23% -0.51% -2.59% 1.41% 2025-08-20
PYGCOP 0.55705 0.00121 -0.22% 3.82% 4.94% -1.22% 5.17% 2025-08-20
QARCOP 1105.70 1.11 -0.10% 0.28% -0.16% -8.53% 0.54% 2025-08-20
RONCOP 928.634 0.040 0.00% 0.19% -0.25% 1.29% 3.61% 2025-08-20
RSDCOP 40.0404 0.0543 -0.14% -0.05% -0.65% 2.71% 5.05% 2025-08-20
LYDCOP 744.483 0.477 0.06% 0.66% 0.10% -17.14% -11.42% 2025-08-20
MADCOP 446.866 0.303 -0.07% 0.40% 0.15% 2.62% 8.05% 2025-08-20
MDLCOP 241.861 0.422 -0.17% 0.27% 1.13% 0.36% 5.67% 2025-08-20
MGACOP 0.90932 0.00284 0.31% -0.47% -0.24% -3.15% 4.45% 2025-08-20
MKDCOP 76.4371 0.0586 -0.08% 0.45% 0.21% 2.24% 5.44% 2025-08-20
MMKCOP 1.92663 0.00010 -0.01% 0.37% -0.08% -8.44% 0.62% 2025-08-20
MNTCOP 1.12258 0.00078 0.07% 0.42% -0.23% -12.85% -5.33% 2025-08-20
MOPCOP 500.196 1.732 -0.35% 0.68% 0.25% -9.12% -0.13% 2025-08-20
LRDCOP 20.1197 0.0581 0.29% 0.10% -0.07% -15.74% -2.62% 2025-08-19
LSLCOP 228.021 0.090 0.04% -0.18% -0.45% -2.53% 1.47% 2025-08-20
MURCOP 87.8429 0.4671 -0.53% -0.26% -0.58% -6.68% 1.17% 2025-08-20
MVRCOP 260.463 0.468 -0.18% 0.20% -0.25% -8.83% 0.18% 2025-08-20
MWKCOP 2.32291 0.00395 -0.17% 0.21% -0.24% -8.59% 0.56% 2025-08-20
XOFCOP 7.16495 0.01618 -0.23% 0.69% -0.03% 1.93% 7.32% 2025-08-20
XPFCOP 39.1893 0.1265 -0.32% -0.19% -0.81% 2.22% 5.28% 2025-08-20
UZSCOP 0.32199 0.00009 -0.03% 0.23% 0.52% -5.72% 1.52% 2025-08-20
VNDCOP 0.15251 0.00075 -0.49% -0.30% -1.19% -11.79% -5.22% 2025-08-20
XAFCOP 7.15358 0.08365 1.18% 1.90% 0.84% 3.96% 5.35% 2025-08-20
TZSCOP 1.60487 0.00680 -0.42% 1.23% 2.96% -11.66% 8.21% 2025-08-20
UAHCOP 97.430 0.108 0.11% 0.73% 1.00% -7.01% 0.31% 2025-08-20
UGXCOP 1.13079 0.00059 -0.05% 0.18% 0.25% -5.73% 4.75% 2025-08-20
TTDCOP 594.099 0.447 -0.08% 0.40% -0.06% -8.76% 0.20% 2025-08-20
URYCOP 100.3717 0.0640 -0.06% 0.02% 0.38% -0.53% 0.76% 2025-08-20
NIOCOP 109.371 0.248 -0.23% 0.15% -0.30% -9.14% 0.53% 2025-08-20
RWFCOP 2.78387 0.00146 -0.05% 0.28% -0.58% -13.47% -8.55% 2025-08-20
SCRCOP 284.650 12.364 4.54% 0.19% 4.43% -7.92% -3.37% 2025-08-20
SDGCOP 6.70192 0.01727 -0.26% 0.13% -0.35% -8.91% 0.11% 2025-08-20
SGDCOP 3131.76 1.42 -0.05% -0.40% -0.66% -2.92% 1.52% 2025-08-21
SLLCOP 0.17242 0.00201 -1.15% -0.46% -2.30% -10.47% -3.34% 2025-08-20
SOSCOP 7.05125 0.00737 -0.10% 0.27% -0.18% -9.09% -0.10% 2025-08-20
SRDCOP 106.511 0.358 -0.34% -1.41% -2.34% -14.31% -23.41% 2025-08-20
SSPCOP 0.89003 0.00257 0.29% 0.17% -0.20% -21.55% -50.69% 2025-08-19
STDCOP 189.550 0.186 -0.10% -0.01% -0.64% 2.85% 6.38% 2025-08-20
SVCCOP 460.538 0.254 -0.06% 0.33% -0.13% -8.53% 0.27% 2025-08-20
SYPCOP 0.31019 0.00090 0.29% 0.10% -0.07% -8.43% 0.10% 2025-08-19
SZLCOP 227.759 0.344 -0.15% -0.28% -0.57% -2.71% 0.67% 2025-08-20
THBCOP 123.656 0.163 -0.13% -0.31% -1.31% -3.64% 5.33% 2025-08-20
TJSCOP 431.438 0.006 0.00% 0.38% 2.22% 6.26% 14.32% 2025-08-20
TMTCOP 1149.86 2.88 -0.25% 0.13% -0.32% -8.79% 0.67% 2025-08-20
TNDCOP 1398.19 0.47 -0.03% 0.21% -0.29% 1.20% 6.41% 2025-08-20
AZNCOP 2372.72 0.00 0.00% 0.37% -0.08% -8.71% 0.61% 2025-08-20
BDTCOP 33.1986 0.0000 0.00% 0.09% 0.02% -10.33% -1.69% 2025-08-20
BGNCOP 2400.40 1.72 -0.07% 0.08% -0.54% 2.95% 5.23% 2025-08-20
BHDCOP 10699.9 0.6 0.01% 0.38% -0.07% -8.41% 0.58% 2025-08-20
BIFCOP 1.35242 0.00000 0.00% 0.35% -0.16% -9.22% -2.96% 2025-08-20
AFNCOP 58.0378 0.6929 -1.18% -1.45% -0.69% -7.32% 2.40% 2025-08-20
ALLCOP 48.3359 0.0203 -0.04% 0.10% -0.17% 4.02% 8.22% 2025-08-20
AMDCOP 10.53250 0.00000 0.00% 0.59% 0.14% -5.43% 1.96% 2025-08-20
AOACOP 4.39080 0.00000 0.00% 0.77% -0.08% -8.04% -0.66% 2025-08-20
BSDCOP 4032.82 0.81 -0.02% 0.35% -0.10% -8.46% 0.34% 2025-08-20
BTCCOP 459745770 340,945 -0.07% -7.37% -3.04% 11.84% 86.82% 2025-08-21
BWPCOP 300.023 15.204 5.34% 6.60% 6.19% -4.89% -0.48% 2025-08-20
BYRCOP 1203.28 3.19 0.27% -1.00% -2.46% -10.79% -2.02% 2025-08-20
BNDCOP 3137.55 0.49 -0.02% 0.21% -0.50% -2.77% 2.13% 2025-08-20
BOBCOP 581.550 0.084 -0.01% 0.36% -0.10% -8.46% -0.01% 2025-08-20
CDFCOP 1.39331 0.01224 0.89% 0.68% 0.43% -9.66% -1.61% 2025-08-19
CRCCOP 7.98170 0.00000 0.00% 0.46% -0.29% -8.21% 2.93% 2025-08-20
CUCCOP 168.068 0.470 0.28% 0.09% -0.08% -8.44% 0.11% 2025-08-19
CVECOP 42.4537 0.0079 0.02% 0.25% -0.39% 2.80% 5.45% 2025-08-20
CZKCOP 191.922 0.141 -0.07% 0.03% 0.08% 5.98% 8.14% 2025-08-20
DJFCOP 22.6507 0.0000 0.00% 0.37% -0.18% -8.69% 0.41% 2025-08-20
DKKCOP 629.346 0.224 0.04% 0.07% -0.50% 2.84% 5.27% 2025-08-20
DOPCOP 65.1879 0.0074 -0.01% -0.89% -2.53% -9.90% -2.64% 2025-08-20
GELCOP 1492.75 2.85 -0.19% 0.18% 0.17% -4.62% 0.61% 2025-08-20
GHSCOP 368.321 1.771 -0.48% -3.08% -4.77% 22.90% 43.32% 2025-08-20
GMDCOP 55.3470 0.0081 -0.01% 0.28% -0.23% -9.36% -2.77% 2025-08-20
GNFCOP 0.46524 0.00001 0.00% 0.39% -0.01% -9.16% 0.15% 2025-08-20
GTQCOP 526.211 0.077 -0.01% 0.42% 0.04% -7.97% 1.40% 2025-08-20
GYDCOP 19.2710 0.0397 -0.21% 0.04% -0.14% -8.49% 0.01% 2025-08-20
HKDCOP 515.658 0.188 0.04% 0.59% 0.26% -9.09% -0.21% 2025-08-21
HNLCOP 153.998 0.038 0.02% 0.46% -0.16% -11.51% -4.49% 2025-08-20
HTGCOP 30.7982 0.0310 -0.10% 0.32% 0.11% -8.98% 0.97% 2025-08-20
HUFCOP 11.9200 0.0122 -0.10% 0.40% 0.71% 7.46% 5.06% 2025-08-20
FJDCOP 1774.57 6.21 -0.35% -0.54% 0.03% -6.15% -2.02% 2025-08-20
CLPCOP 4.18613 0.00013 0.00% -0.41% -1.07% -5.51% -3.53% 2025-08-20
DZDCOP 31.0487 0.0177 0.06% 0.34% -0.03% -4.62% 3.65% 2025-08-20
EGPCOP 82.945 0.308 -0.37% 0.00% 1.19% -4.38% 1.07% 2025-08-20
ERNCOP 268.909 0.000 0.00% 0.37% -0.08% -8.44% 0.61% 2025-08-20
ETBCOP 28.6118 0.0046 -0.02% -0.28% -1.68% -17.13% -21.92% 2025-08-20
ETHCOP 17342284 98,682 -0.57% -9.44% 14.18% 18.19% 64.01% 2025-08-21
ILSCOP 1185.50 3.63 -0.31% 0.55% -1.76% -2.12% 8.82% 2025-08-20
IQDCOP 3.07545 0.00452 -0.15% 0.25% -0.20% -8.62% 0.50% 2025-08-20
ISKCOP 32.7739 0.0144 0.04% 0.03% -1.15% 3.40% 11.75% 2025-08-20
JMDCOP 25.1392 0.0403 -0.16% 0.25% -0.14% -11.72% -1.79% 2025-08-20
JODCOP 5680.41 9.29 -0.16% 0.22% -0.24% -8.53% 0.42% 2025-08-20
KESCOP 31.2099 0.0130 -0.04% 0.34% -0.12% -8.72% 0.18% 2025-08-20
KGSCOP 46.1117 0.0176 -0.04% 0.23% -0.11% -8.94% -1.46% 2025-08-20
KHRCOP 1.00616 0.00032 -0.03% 0.27% -0.11% -8.26% 2.32% 2025-08-20
KMFCOP 9.52626 0.02461 -0.26% 0.55% -0.36% 2.49% 5.21% 2025-08-20
KYDCOP 4852.93 14.02 0.29% 0.10% -0.07% -8.43% -0.03% 2025-08-19
KZTCOP 7.48820 0.00124 -0.02% 0.87% -1.62% -10.83% -11.22% 2025-08-20
LAKCOP 0.18667 0.00048 0.26% 0.56% -0.28% -8.04% 2.74% 2025-08-20
LBPCOP 0.04504 0.00001 0.03% 0.32% -0.03% -8.50% 0.21% 2025-08-20
LKRCOP 13.3672 0.0015 -0.01% 0.17% -0.21% -11.04% -0.37% 2025-08-20
YERCOP 16.7639 0.0304 -0.18% 0.23% 0.02% -5.22% 4.48% 2025-08-20
ZARCOP 227.749 0.620 -0.27% -0.35% -0.65% -2.55% 1.15% 2025-08-20
NPRCOP 28.9104 0.0840 -0.29% 0.97% -1.12% -10.11% -3.57% 2025-08-20
ZIGCOP 149.96 1.46 -0.97% -0.77% 0.08% -12.19% -48.90% 2025-08-15
ZMWCOP 172.67 0.16 -0.10% -0.85% -1.62% 9.76% 10.74% 2025-08-20
LNKCOP 104973.4 1,286.3 -1.21% 8.75% 33.25% 19.61% 133.16% 2025-08-21
KRWCOP 2.88275 0.01257 -0.43% -0.71% -1.26% -3.27% -4.36% 2025-08-20
JPYCOP 27.3250 0.0114 -0.04% 0.47% -0.23% -2.40% -0.95% 2025-08-21
IRRCOP 0.0960419 0.0002774 0.29% 0.10% -0.07% -8.44% 0.12% 2025-08-19
INRCOP 46.2891 0.0412 -0.09% 0.91% -1.07% -10.08% -3.27% 2025-08-20
CNYCOP 561.142 0.407 0.07% 0.15% -0.33% -6.54% -0.64% 2025-08-21
IDRCOP 0.24755 0.00017 -0.07% 0.14% 0.17% -8.59% -4.60% 2025-08-20
DOTCOP 15662.7 40.3 0.26% -9.05% -13.86% -46.25% -16.44% 2025-08-21
DAICOP 4026.6 0.0 0.00% 0.22% -0.27% -8.61% 0.45% 2025-08-21
CHFCOP 5002.67 5.10 -0.10% 0.06% -1.10% 3.04% 5.74% 2025-08-21
BRLCOP 733.534 0.906 0.12% -1.61% 1.16% 2.97% 0.26% 2025-08-20
CADCOP 2901.21 1.13 -0.04% -0.84% -1.72% -5.32% -2.13% 2025-08-21
ARSCOP 3.1233 0.0000 0.00% 2.35% -1.46% -26.91% -26.48% 2025-08-20
ATMCOP 18041.0 56.8 0.32% -7.82% -13.87% -33.66% -5.63% 2025-08-21
ALGCOP 1024.95 10.20 -0.99% -5.97% -15.12% -31.59% 99.31% 2025-08-21
ADACOP 3539.5 4.0 -0.11% -2.74% -1.52% -4.60% 138.71% 2025-08-21
AEDCOP 1098.33 0.15 0.01% 0.38% -0.07% -8.43% 0.63% 2025-08-20
BNBCOP 3503135.5 8,684.7 0.25% 3.00% 13.23% 13.94% 53.05% 2025-08-21
BCHCOP 2258906.8 1,780.3 0.08% -8.88% 6.82% 18.17% 60.82% 2025-08-21
AVXCOP 94082.4 222.8 -0.24% -8.41% -8.48% -39.89% -0.54% 2025-08-21
TRYCOP 98.365 0.341 -0.35% -0.37% -1.61% -21.11% -16.81% 2025-08-20
SOLCOP 758513.4 3,399.5 0.45% -6.42% -4.06% -8.90% 32.31% 2025-08-21
SEKCOP 419.940 0.146 -0.03% -0.28% -0.46% 5.46% 6.87% 2025-08-20
SARCOP 1072.37 2.63 -0.24% 0.14% -0.35% -8.56% 0.37% 2025-08-20
NOKCOP 393.532 0.023 -0.01% -0.41% -0.96% 1.69% 2.61% 2025-08-21
USCCOP 4026.0 0.0 0.00% 0.07% -0.27% -8.62% -0.01% 2025-08-21
TWDCOP 132.931 0.924 -0.69% -0.99% -3.30% -1.02% 5.81% 2025-08-20
UNICOP 42560.1 110.2 -0.26% -12.95% -2.76% -26.89% 49.28% 2025-08-21
XLMCOP 1624.09 3.99 -0.24% -10.71% -15.05% 11.22% 309.11% 2025-08-21
XMRCOP 1065485.6 20,112.0 1.92% 5.72% -17.56% 25.49% 63.28% 2025-08-21
XRPCOP 11811.38 71.82 -0.60% -10.48% -17.62% 29.26% 388.91% 2025-08-21
USTCOP 4026.3 0.5 -0.01% 0.04% -0.29% -8.42% -0.04% 2025-08-21
MXNCOP 214.432 0.072 -0.03% -0.70% -0.84% 1.48% 2.66% 2025-08-21
LTCCOP 469611 2,433 0.52% -10.86% 0.45% 3.78% 80.94% 2025-08-21
LUNCOP 0.24 0.00 0.82% 1.18% 20.76% -49.60% -24.26% 2025-07-24
MTCCOP 967.1 31.6 3.38% 2.17% 2.65% -51.22% -39.77% 2025-08-20
RUBCOP 49.8950 0.0462 -0.09% -1.36% -3.35% 28.54% 13.44% 2025-08-20
NGNCOP 2.62063 0.00822 -0.31% 0.14% -0.68% -8.15% 2.98% 2025-08-20
PLNCOP 1104.890 1.922 -0.17% 0.14% -0.69% 3.59% 5.89% 2025-08-20