SSPCOP - Preço Das Ações

Taxa De Câmbio

21.8363

Mudança Diária:

0.0760 0.35%

Anual:

-3.16%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
SSPETH	0.000002		0.00000001	0.31%	-89.71%	2021-09-15

	Atual	Chg	%Chg
EURUSD	1.17260	0.0039	-0.33%
GBPUSD	1.37457	0.0052	-0.38%
AUDUSD	0.72748	0.0016	-0.22%
BTCUSD	47,633.61	127	-0.27%
NZDUSD	0.70411	0.0030	-0.43%
USDJPY	109.97	0.2660	0.24%
USDCNY	6.46835	0.0146	0.23%
USDCHF	0.93213	0.0047	0.50%
USDCAD	1.27377	0.0055	0.44%
USDMXN	19.9923	0.0528	0.26%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2887	0.0352	0.67%
USDRUB	72.8221	0.6312	0.87%
DXY	93.205	0.2727	0.29%
[+]

	Atual	Chg	%Chg
US30	34,475	277	-0.80%
US500	4,429.52	44	-0.98%
USNDX	15,337	179	-1.15%
JP225	30,517	194	0.64%
GB100	6,979	49	-0.69%
DE30	15,514	138	-0.88%
FR40	6,569	54	-0.81%
IT40	25,448	516	-1.99%
ES35	8,773	40	0.45%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,501	101	-0.49%
[+]

	Atual	Chg	%Chg
Apple	146.51	2.27	-1.53%
Tesla	757.42	0.60	0.08%
Microsoft	300.58	4.64	-1.52%
Amazon	3,475.53	12.06	-0.35%
Facebook	365.82	7.24	-1.94%
Alibaba	160.05	3.81	2.44%
Visa	220.93	3.40	-1.52%
JPMorgan Chase	158.05	0.04	-0.03%
Intel	54.16	0.67	-1.22%
Johnson & Johnson	164.24	0.96	-0.58%
Procter & Gamble	144.80	0.70	0.49%
Exxon Mobil	55.37	0.44	-0.79%
3M	181.45	1.21	-0.66%
Goldman Sachs	390.33	6.35	-1.60%
[+]

	Atual	Chg	%Chg
Crude Oil	71.8900	0.72	-0.99%
Brent	75.1500	0.52	-0.69%
Natural gas	5.2170	0.12	-2.21%
Gasoline	2.1700	0.01	-0.51%
Heating oil	2.2109	0.00	0.00%
Gold	1,751.83	1.56	-0.09%
Silver	22.390	0.54	-2.35%
Copper	4.2415	0.04	-0.86%
Soybeans	1,283.7500	12.25	-0.95%
Wheat	710.2500	2.50	-0.35%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	634.20	40.30	6.79%
[+]

	Atual	Chg	%Chg
US	1.3684	0.032	0.03%
UK	0.8450	0.026	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.04%
France	0.0530	0.027	0.03%
South Africa	8.9950	0.080	0.08%
Mexico	7.0030	0.005	0.01%
Switzerland	-0.2160	0.005	0.00%
[+]