Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Cruzes
Preço
Dia
%
Semanal
Mensal
YoY
Data
USDSSP
490.000
2.817
-0.57%
0.41%
4.06%
179.51%
2022-07-05
EURSSP
512.354
1.457
-0.28%
-0.34%
2.22%
146.31%
2022-07-04
GBPSSP
595.634
0.324
-0.05%
-0.42%
1.58%
145.64%
2022-07-04
AUDSSP
333.626
5.259
-1.55%
-1.04%
-1.39%
152.31%
2022-07-05
NZDSSP
306.177
0.335
0.11%
-0.50%
0.11%
148.44%
2022-07-04
OMRSSP
1283.38
0.00
0.00%
1.39%
5.94%
181.78%
2022-07-04
PABSSP
492.817
0.638
0.13%
1.31%
7.35%
181.12%
2022-07-01
PENSSP
129.064
0.465
0.36%
-0.19%
2.21%
186.40%
2022-07-04
PGKSSP
139.864
1.954
1.42%
1.32%
7.37%
180.13%
2022-07-01
PHPSSP
8.94729
0.00649
0.07%
0.77%
1.28%
150.60%
2022-07-04
PKRSSP
2.40986
0.00000
0.00%
3.24%
4.30%
116.92%
2022-07-04
PLNSSP
108.999
0.735
-0.67%
-0.74%
-0.50%
136.39%
2022-07-04
PYGSSP
0.0719804
0.0000678
-0.09%
1.40%
5.62%
178.10%
2022-07-04
QARSSP
135.389
0.666
0.49%
1.12%
5.69%
184.61%
2022-07-04
RONSSP
103.9633
0.0022
0.00%
-0.15%
2.44%
146.25%
2022-07-04
RSDSSP
4.37865
0.00195
-0.04%
-0.18%
2.43%
147.40%
2022-07-04
RUBSSP
9.21153
0.35773
-3.74%
-3.79%
20.26%
284.05%
2022-07-04
RWFSSP
0.48585
0.00000
0.00%
0.99%
5.44%
177.71%
2022-07-04
SARSSP
131.323
0.010
-0.01%
1.11%
5.63%
180.95%
2022-07-04
SCRSSP
37.9703
0.3365
-0.88%
1.78%
11.20%
218.41%
2022-07-04
SDGSSP
0.87186
0.00000
0.00%
1.08%
-16.77%
124.35%
2022-07-04
SEKSSP
47.6562
0.2031
-0.42%
-0.92%
-0.89%
132.22%
2022-07-04
SGDSSP
353.092
0.121
0.03%
0.38%
3.81%
171.23%
2022-07-04
SLLSSP
0.0378450
0.0004395
1.17%
1.73%
5.39%
119.66%
2022-07-04
SOLSSP
17076.1091
625.8776
3.80%
-17.52%
-10.33%
185.90%
2022-07-04
SOSSSP
0.85707
0.00000
0.00%
1.12%
5.69%
181.12%
2022-07-04
SRDSSP
22.1780
0.0090
-0.04%
0.03%
0.48%
164.08%
2022-07-04
STDSSP
20.9700
0.4569
-2.13%
-0.15%
2.50%
146.91%
2022-07-04
SVCSSP
56.3232
0.0000
0.00%
1.12%
5.69%
181.12%
2022-07-04
SYPSSP
0.19626
0.00000
0.00%
1.12%
5.69%
181.01%
2022-07-04
SZLSSP
30.1810
0.0896
0.30%
-2.18%
0.19%
145.35%
2022-07-04
THBSSP
13.8005
0.0543
-0.39%
0.39%
1.37%
153.01%
2022-07-04
TJSSSP
50.0322
0.2553
-0.51%
0.61%
21.68%
222.79%
2022-07-04
TMTSSP
141.208
0.000
0.00%
1.12%
5.69%
181.12%
2022-07-04
TNDSSP
159.990
0.837
0.53%
0.77%
3.51%
152.90%
2022-07-04
TRYSSP
29.3401
0.1493
-0.51%
1.75%
3.60%
45.26%
2022-07-04
TTDSSP
72.9764
0.0000
0.00%
1.33%
5.34%
180.12%
2022-07-04
TWDSSP
16.5870
0.0473
0.29%
1.07%
3.87%
163.94%
2022-07-04
TZSSSP
0.21169
0.00009
-0.04%
1.12%
5.51%
179.43%
2022-07-04
UAHSSP
16.8484
0.0000
0.00%
2.13%
5.69%
162.86%
2022-07-04
UGXSSP
0.13195
0.00021
0.16%
1.39%
5.55%
167.15%
2022-07-04
UNISSP
2495.8569
71.6901
2.96%
-6.25%
1.09%
-21.88%
2022-07-04
URYSSP
12.48586
0.08795
0.71%
1.76%
7.19%
211.03%
2022-07-04
USCSSP
492.6347
0.0690
-0.01%
1.04%
5.65%
181.01%
2022-07-04
FJDSSP
224.176
2.558
1.15%
1.00%
5.34%
164.81%
2022-07-01
USTSSP
492.2207
0.0345
0.01%
1.09%
5.64%
180.72%
2022-07-04
UZSSSP
0.0455678
0.0001264
0.28%
1.31%
7.40%
175.75%
2022-07-04
VNDSSP
0.0211192
0.0000317
-0.15%
0.74%
5.05%
177.06%
2022-07-04
XAFSSP
0.78299
0.00061
-0.08%
-0.17%
2.48%
145.65%
2022-07-04
XLMSSP
54.1754
0.4288
0.80%
-13.59%
-18.72%
17.48%
2022-07-04
XMRSSP
59665.3542
2,523.2230
4.42%
-3.39%
-36.42%
61.09%
2022-07-04
XOFSSP
0.78945
0.00000
0.00%
0.43%
3.41%
148.24%
2022-07-04
XPFSSP
4.30897
0.00944
-0.22%
-0.33%
2.32%
146.85%
2022-07-04
XRPSSP
160.185
1.843
1.16%
-9.25%
-15.17%
39.04%
2022-07-04
YERSSP
1.97150
0.00008
0.00%
1.13%
5.70%
177.61%
2022-07-04
ZARSSP
30.1268
0.0693
0.23%
-2.33%
-0.05%
144.90%
2022-07-04
ADASSP
227.7079
3.0832
-1.34%
-3.60%
-13.87%
-7.49%
2022-07-05
AEDSSP
133.417
0.767
-0.57%
0.58%
5.09%
179.50%
2022-07-05
AFNSSP
5.59169
0.03215
-0.57%
1.24%
6.59%
153.58%
2022-07-05
ALGSSP
156.5403
0.2691
-0.17%
-2.58%
-13.95%
2.28%
2022-07-05
ALLSSP
4.27948
0.04158
-0.96%
-1.31%
1.62%
151.56%
2022-07-05
AMDSSP
1.20408
0.00692
-0.57%
2.82%
11.65%
239.64%
2022-07-05
AOASSP
1.17225
0.00674
-0.57%
1.30%
4.04%
333.68%
2022-07-05
ARSSSP
3.91249
0.01591
-0.40%
-0.26%
1.08%
113.78%
2022-07-04
ATMSSP
4419.8735
109.1539
2.53%
16.75%
3.54%
85.67%
2022-07-05
AVXSSP
8643.6000
197.5370
-2.23%
-7.88%
-23.27%
-83.13%
2022-07-05
AZNSSP
289.427
1.664
-0.57%
0.58%
4.06%
179.51%
2022-07-05
BCHSSP
51753.8000
1,411.2980
-2.65%
-4.52%
-38.23%
-41.52%
2022-07-05
BDTSSP
5.24345
0.03297
-0.62%
-0.20%
1.59%
153.13%
2022-07-05
BGNSSP
258.876
3.806
-1.45%
-1.80%
0.52%
143.42%
2022-07-05
BHDSSP
1299.73
7.47
-0.57%
0.55%
5.09%
179.21%
2022-07-05
BIFSSP
0.24297
0.00140
-0.57%
0.54%
3.86%
171.65%
2022-07-05
BIHSSP
258.862
3.834
-1.46%
-1.82%
0.50%
143.33%
2022-07-05
BNBSSP
112553.0000
1,337.0136
-1.17%
-0.89%
-19.44%
52.04%
2022-07-05
BNDSSP
350.701
2.269
-0.64%
-0.30%
3.05%
169.45%
2022-07-04
BOBSSP
71.9530
0.4137
-0.57%
0.40%
5.09%
180.33%
2022-07-04
BRLSSP
92.4436
1.1942
-1.28%
-0.57%
-4.91%
166.70%
2022-07-01
BSDSSP
490.000
2.817
-0.57%
0.54%
5.09%
179.51%
2022-07-04
BTCSSP
9420225
44,168
-0.47%
-8.70%
-33.13%
58.97%
2022-07-04
BWPSSP
39.5429
0.1783
-0.45%
-1.65%
1.32%
145.71%
2022-07-04
BYRSSP
147.809
0.850
-0.57%
0.51%
5.06%
114.16%
2022-07-04
CADSSP
381.394
1.139
-0.30%
0.90%
2.85%
168.01%
2022-07-04
CDFSSP
0.24560
0.00141
-0.57%
0.54%
5.09%
177.67%
2022-07-04
CHFSSP
510.874
2.851
-0.56%
0.40%
4.95%
168.35%
2022-07-04
CLPSSP
0.52545
0.00338
-0.64%
-1.15%
-8.43%
119.96%
2022-07-04
CNYSSP
73.2836
0.3074
-0.42%
0.49%
4.67%
170.60%
2022-07-04
COPSSP
0.11697
0.00049
-0.42%
-0.85%
-5.56%
149.48%
2022-07-04
CRCSSP
0.71421
0.00411
-0.57%
1.10%
4.39%
151.86%
2022-07-04
CUCSSP
20.5340
0.0266
0.13%
1.31%
7.35%
181.12%
2022-07-01
CVESSP
4.64543
0.01522
-0.33%
-0.45%
2.20%
146.18%
2022-07-04
CZKSSP
20.7035
0.0694
-0.33%
-0.49%
1.90%
154.39%
2022-07-04
DAISSP
489.8628
2.8606
-0.58%
0.53%
5.07%
179.13%
2022-07-04
DJFSSP
2.76056
0.01587
-0.57%
0.54%
5.09%
179.51%
2022-07-04
DKKSSP
68.9004
0.1865
-0.27%
-0.34%
2.26%
146.33%
2022-07-04
DOPSSP
8.95468
0.05972
-0.66%
-0.23%
5.70%
191.00%
2022-07-04
DOTSSP
3340.7710
30.1466
-0.89%
-17.23%
-27.44%
24.50%
2022-07-04
DZDSSP
3.35765
0.02189
-0.65%
0.23%
3.89%
156.50%
2022-07-04
EGPSSP
26.0085
0.2611
-0.99%
0.30%
5.26%
132.33%
2022-07-04
ERNSSP
32.6667
0.1878
-0.57%
0.54%
5.09%
179.51%
2022-07-04
ETBSSP
9.42232
0.05503
-0.58%
0.38%
4.29%
135.13%
2022-07-04
ETHSSP
529773
8,378
1.61%
-10.72%
-37.63%
40.25%
2022-07-04
GELSSP
173.759
0.381
-0.22%
3.75%
9.93%
210.24%
2022-07-04
GHSSSP
62.0253
0.7539
-1.20%
-0.73%
1.76%
107.33%
2022-07-04
GMDSSP
9.05730
0.06894
-0.76%
0.27%
4.50%
163.49%
2022-07-04
GNFSSP
0.0567064
0.0002996
-0.53%
0.63%
5.10%
215.80%
2022-07-04
GTQSSP
63.2666
0.3637
-0.57%
0.54%
4.34%
179.33%
2022-07-04
GYDSSP
2.36954
0.00307
0.13%
1.41%
7.35%
181.12%
2022-07-01
HKDSSP
62.4508
0.3565
-0.57%
0.58%
5.07%
176.63%
2022-07-04
HNLSSP
20.1121
0.1156
-0.57%
0.48%
5.03%
172.98%
2022-07-04
HRVSSP
68.0282
0.2262
-0.33%
-0.48%
2.20%
144.85%
2022-07-04
HTGSSP
4.33358
0.04768
-1.09%
-0.41%
2.23%
127.42%
2022-07-04
HUFSSP
1.27591
0.00981
-0.76%
-0.48%
0.37%
115.71%
2022-07-04
IDRSSP
0.0327431
0.0002544
-0.77%
-0.26%
1.68%
171.39%
2022-07-04
ILSSSP
139.689
0.169
-0.12%
-2.31%
-0.40%
160.14%
2022-07-04
INRSSP
6.20961
0.03425
-0.55%
-0.32%
3.05%
163.93%
2022-07-04
IQDSSP
0.33596
0.00193
-0.57%
0.54%
5.09%
179.41%
2022-07-04
IRRSSP
0.0116667
0.0000671
-0.57%
0.54%
5.09%
179.51%
2022-07-04
ISKSSP
3.68227
0.01173
-0.32%
-0.12%
0.62%
160.12%
2022-07-04
JMDSSP
3.29577
0.00427
0.13%
1.88%
9.82%
180.12%
2022-07-01
JODSSP
692.090
3.979
-0.57%
0.54%
5.09%
179.51%
2022-07-04
JPYSSP
3.61554
0.02853
-0.78%
0.28%
0.76%
128.97%
2022-07-04
KESSSP
4.15783
0.02568
-0.61%
0.37%
4.11%
155.79%
2022-07-04
KGSSSP
6.16352
0.03543
-0.57%
-0.09%
5.15%
198.08%
2022-07-04
KHRSSP
0.12057
0.00072
-0.60%
0.37%
4.75%
179.44%
2022-07-04
KMFSSP
1.03647
0.00596
-0.57%
-0.80%
2.24%
145.46%
2022-07-04
KRWSSP
0.37912
0.00036
-0.10%
0.27%
0.85%
144.49%
2022-07-04
KYDSSP
593.939
3.415
-0.57%
0.54%
5.09%
179.51%
2022-07-04
KZTSSP
1.04815
0.01375
-1.29%
0.44%
-2.27%
154.97%
2022-07-04
LAKSSP
0.0326623
0.0001900
-0.58%
-0.47%
-2.60%
76.18%
2022-07-04
LBPSSP
0.32543
0.00187
-0.57%
0.63%
5.07%
179.51%
2022-07-04
LKRSSP
1.37275
0.01157
-0.84%
0.56%
4.37%
55.83%
2022-07-04
LNKSSP
3069.2889
10.2062
0.33%
-13.99%
-8.55%
-4.20%
2022-07-04
LRDSSP
3.26369
0.00423
0.13%
0.64%
6.99%
217.61%
2022-07-01
LSLSSP
30.2017
0.0993
0.33%
-2.15%
0.22%
145.41%
2022-07-04
LTCSSP
25350.5
438.6
1.76%
-6.05%
-15.63%
5.58%
2022-07-04
LUNSSP
0.0641
0.0000
0.00%
119.10%
37.40%
-100.00%
2022-07-04
LYDSSP
102.2527
0.0000
0.00%
0.77%
4.49%
162.86%
2022-07-04
MADSSP
49.1353
0.0695
0.14%
1.06%
3.62%
150.14%
2022-07-04
MDLSSP
25.8697
0.0000
0.00%
1.65%
5.30%
165.24%
2022-07-04
MGASSP
0.12120
0.00003
-0.02%
0.48%
3.85%
169.52%
2022-07-04
MKDSSP
8.36843
0.03538
0.42%
-0.17%
3.03%
148.08%
2022-07-04
MMKSSP
0.26639
0.00000
0.00%
1.12%
5.69%
149.51%
2022-07-04
MNTSSP
0.15795
0.00020
0.13%
0.82%
6.66%
153.64%
2022-07-01
MOPSSP
60.9847
0.0075
0.01%
1.16%
5.68%
178.23%
2022-07-04
MTCSSP
233.8663
4.2333
1.84%
-20.60%
-18.93%
21.07%
2022-07-04
MURSSP
10.80028
0.01897
-0.18%
-0.72%
0.64%
164.61%
2022-07-04
MVRSSP
31.9596
0.0000
0.00%
1.12%
5.69%
181.12%
2022-07-04
MWKSSP
0.48835
0.00360
0.74%
1.41%
5.69%
122.22%
2022-07-04
MXNSSP
24.2941
0.0414
-0.17%
-1.05%
1.83%
174.04%
2022-07-04
MYRSSP
111.725
0.127
-0.11%
0.87%
5.16%
165.25%
2022-07-04
MZNSSP
7.79774
0.00000
0.00%
1.12%
5.69%
179.56%
2022-07-04
NADSSP
30.1380
0.0338
-0.11%
-2.30%
-0.19%
144.93%
2022-07-04
NGNSSP
1.18817
0.00000
0.00%
1.05%
5.64%
178.56%
2022-07-04
NIOSSP
13.8005
0.0000
0.00%
1.12%
5.66%
174.35%
2022-07-04
NOKSSP
49.9874
0.3443
0.69%
0.95%
0.44%
145.01%
2022-07-04
NPRSSP
3.90134
0.00463
0.12%
0.35%
3.89%
166.12%
2022-07-04
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.