Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDSSP 4444.671 0.000 0.00% 0.18% 2.42% 14.46% 180.80% 2025-03-09
EURSSP 4790.570 0.524 0.01% 2.71% 6.67% 19.10% 186.03% 2025-03-06
GBPSSP 5721.452 3.339 -0.06% 1.83% 5.97% 17.70% 191.91% 2025-03-06
AUDSSP 2813.305 0.632 0.02% -0.02% 3.68% 17.05% 180.38% 2025-03-06
NZDSSP 2551.209 15.120 0.60% 0.61% 3.80% 17.47% 171.73% 2025-03-06
OMRSSP 11538.43 7.14 0.06% 0.14% 2.91% 14.40% 187.91% 2025-03-06
PABSSP 4442.294 2.750 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
PENSSP 1216.067 0.246 -0.02% 0.82% 4.61% 17.56% 193.90% 2025-03-06
PGKSSP 1142.565 2.935 0.26% 0.13% 2.85% 19.52% 178.71% 2025-03-06
PHPSSP 77.47826 0.16600 -0.21% 1.10% 3.89% 15.90% 181.00% 2025-03-06
PKRSSP 15.88406 0.01437 0.09% 0.14% 2.65% 13.87% 187.14% 2025-03-06
PLNSSP 1147.257 5.692 -0.49% 1.90% 7.28% 22.04% 195.11% 2025-03-06
PYGSSP 0.5610912 0.0003757 0.07% 0.22% 2.46% 12.88% 164.59% 2025-03-06
QARSSP 1219.071 0.755 0.06% 0.15% 2.93% 14.42% 188.03% 2025-03-06
RONSSP 963.0363 0.7005 0.07% 2.76% 6.70% 19.17% 185.70% 2025-03-06
RSDSSP 40.89452 0.00199 0.00% 2.73% 6.60% 19.01% 185.82% 2025-03-06
RUBSSP 49.91594 0.80350 1.64% -2.57% 13.30% 45.90% 194.30% 2025-03-06
RWFSSP 3.18583 0.00120 -0.04% -0.13% 1.58% 12.34% 160.50% 2025-03-06
SARSSP 1184.154 0.512 0.04% 0.10% 2.42% 14.55% 185.59% 2025-03-06
SCRSSP 311.2397 2.0621 0.67% 0.93% 3.62% 14.23% 171.93% 2025-03-06
SDGSSP 7.39740 0.01666 -0.22% -0.15% 2.15% 14.07% 184.85% 2025-03-06
SEKSSP 436.4411 1.3304 0.31% 4.75% 9.72% 24.35% 188.71% 2025-03-06
SGDSSP 3331.679 3.190 -0.10% 0.56% 3.79% 17.18% 186.82% 2025-03-06
SLLSSP 0.1935003 0.0007904 -0.41% -0.58% 1.25% 14.00% 182.25% 2025-03-06
SOLSSP 636651.8 12,542.7 -1.93% 6.38% -22.15% -13.25% 213.39% 2025-03-06
SOSSSP 7.82094 0.00484 0.06% 0.13% 2.44% 14.40% 185.67% 2025-03-06
SRDSSP 124.5970 0.0263 -0.02% -0.49% 1.28% 13.73% 180.89% 2025-03-06
STDSSP 195.5881 0.0849 0.04% 3.01% 6.43% 20.41% 182.71% 2025-03-06
SVCSSP 507.7197 0.3317 0.07% 0.13% 2.44% 14.41% 185.68% 2025-03-06
SYPSSP 0.34158 0.00021 0.06% 0.13% 2.44% 14.40% 185.56% 2025-03-06
SZLSSP 245.3425 3.2934 1.36% 1.55% 4.15% 18.90% 196.93% 2025-03-06
THBSSP 131.8579 0.2713 -0.21% 0.34% 2.78% 16.58% 201.86% 2025-03-06
TJSSSP 407.5499 1.6246 -0.40% -0.33% 2.16% 13.88% 186.46% 2025-03-06
TMTSSP 1269.336 1.029 -0.08% -0.01% 2.30% 14.24% 184.88% 2025-03-06
TNDSSP 1435.035 0.888 0.06% 2.19% 5.71% 17.84% 186.59% 2025-03-06
TRYSSP 122.0900 0.2052 0.17% 0.30% 0.97% 11.10% 149.03% 2025-03-06
TTDSSP 659.8185 2.2155 0.34% 0.42% 2.60% 14.97% 186.02% 2025-03-06
TWDSSP 135.0344 0.1296 -0.10% -0.24% 2.17% 14.07% 173.49% 2025-03-06
TZSSSP 1.70857 0.00553 -0.32% -1.06% -0.08% 6.70% 179.63% 2025-03-06
UAHSSP 107.4315 0.0665 0.06% 0.86% 2.94% 16.34% 164.94% 2025-03-06
UGXSSP 1.20924 0.00167 -0.14% 0.32% 2.50% 14.37% 203.74% 2025-03-06
UNISSP 31566.9 1,840.8 -5.51% -9.78% -18.34% -38.47% 32.13% 2025-03-06
URYSSP 104.30368 0.06457 0.06% 0.18% 4.59% 17.28% 161.92% 2025-03-06
USCSSP 4441.8 2.6 0.06% 0.13% 2.43% 14.39% 185.63% 2025-03-06
FJDSSP 1930.593 35.721 -1.82% -1.61% 1.65% 15.84% 184.39% 2025-03-06
USTSSP 4442.0 2.6 0.06% 0.28% 2.43% 14.62% 185.43% 2025-03-06
UZSSSP 0.3440076 0.0001431 -0.04% -0.17% 2.85% 14.28% 176.65% 2025-03-06
VNDSSP 0.1743101 0.0001421 0.08% 0.33% 1.54% 14.38% 176.48% 2025-03-06
XAFSSP 7.30448 0.00104 0.01% 3.00% 6.40% 20.44% 183.55% 2025-03-06
XLMSSP 1315.23 14.37 -1.08% 3.69% -3.78% 2.19% 514.71% 2025-03-06
XMRSSP 1010040.6 13,895.6 1.39% 0.46% 6.48% 34.97% 351.71% 2025-03-05
XOFSSP 7.26603 0.12439 1.74% 1.55% 6.73% 17.28% 191.84% 2025-03-05
XPFSSP 40.25701 0.57768 1.46% 3.13% 7.15% 19.13% 194.94% 2025-03-05
XRPSSP 11099.259 199.098 1.83% 10.08% 1.87% 37.81% 1,039.57% 2025-03-05
YERSSP 17.99937 0.02279 -0.13% 0.23% 3.74% 15.45% 200.83% 2025-03-05
ZARSSP 242.5808 1.8752 0.78% 0.41% 5.19% 17.76% 208.57% 2025-03-05
ZIGSSP 166.88 0.14 -0.08% -0.36% 2.27% 10.87% -34.57% 2025-03-05
ZMWSSP 154.69 0.27 -0.17% -1.33% 0.68% 11.56% 144.98% 2025-03-05
ADASSP 4025.16 301.17 -6.96% 32.90% 27.01% 23.09% 275.59% 2025-03-06
AEDSSP 1209.511 0.749 0.06% 0.14% 2.90% 14.41% 187.88% 2025-03-06
AFNSSP 61.55319 0.58720 0.96% 1.69% 5.38% 11.52% 187.31% 2025-03-06
ALGSSP 1084.28 33.87 -3.03% 5.30% -11.09% -17.89% 205.55% 2025-03-06
ALLSSP 48.53375 0.00884 0.02% 2.80% 6.29% 18.50% 199.61% 2025-03-06
AMDSSP 11.25828 0.02965 -0.26% -0.38% 3.16% 14.69% 193.13% 2025-03-06
AOASSP 4.83541 0.03251 -0.67% -0.60% 2.14% 14.89% 159.39% 2025-03-06
ARSSSP 4.17650 0.00212 0.05% -0.14% 1.93% 10.89% 128.73% 2025-03-06
ATMSSP 18941.9 297.7 -1.55% -4.14% -6.21% -20.98% 2.36% 2025-03-06
AVXSSP 93377.0 3,183.1 -3.30% -4.07% -16.49% -32.32% 53.48% 2025-03-06
AZNSSP 2620.822 1.623 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
BCHSSP 1755150.3 16,047.9 0.92% 35.44% 24.10% 4.17% 181.91% 2025-03-06
BDTSSP 36.71317 0.02273 0.06% 0.13% 2.89% 12.51% 160.55% 2025-03-06
BGNSSP 2449.569 0.301 0.01% 2.72% 6.59% 19.19% 185.94% 2025-03-06
BHDSSP 11785.15 7.30 0.06% 0.13% 2.88% 14.45% 187.42% 2025-03-06
BIFSSP 1.51873 0.00052 0.03% 0.08% 2.72% 15.67% 179.55% 2025-03-06
BNBSSP 2650094.8 6,794.5 -0.26% -4.14% 7.91% -2.21% 334.82% 2025-03-06
BNDSSP 3332.804 2.942 -0.09% 0.33% 4.10% 17.17% 189.98% 2025-03-06
BOBSSP 647.5647 0.5439 -0.08% -0.01% 2.89% 15.65% 187.49% 2025-03-06
BRLSSP 770.5760 2.9445 -0.38% -0.30% 3.49% 22.73% 147.62% 2025-03-06
BSDSSP 4442.294 2.750 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
BTCSSP 399584327 2,451,862 -0.61% 1.62% -4.18% 10.28% 309.01% 2025-03-06
BWPSSP 327.3976 4.6437 1.44% 1.37% 4.60% 17.76% 189.48% 2025-03-06
BYRSSP 1360.122 0.842 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
CADSSP 3106.825 10.477 0.34% 0.24% 3.00% 15.03% 173.62% 2025-03-06
CDFSSP 1.55081 0.00096 0.06% 0.10% 2.64% 14.08% 176.40% 2025-03-06
CHFSSP 5023.798 41.146 0.83% 1.12% 4.94% 17.40% 187.57% 2025-03-06
CLPSSP 4.78175 0.05667 1.20% 1.57% 7.51% 22.46% 203.82% 2025-03-06
CNYSSP 613.2673 0.2301 -0.04% 0.29% 3.45% 15.88% 186.60% 2025-03-06
COPSSP 1.08138 0.00198 0.18% 0.60% 4.61% 22.69% 176.14% 2025-03-06
CRCSSP 8.83933 0.01921 -0.22% 0.15% 3.56% 15.34% 193.73% 2025-03-06
CUCSSP 185.0956 0.1146 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
CVESSP 43.34030 0.35832 0.83% 2.95% 6.84% 19.07% 185.22% 2025-03-06
CZKSSP 191.3091 0.3934 -0.21% 2.28% 7.25% 19.85% 188.97% 2025-03-06
DAISSP 4442.1 2.3 0.05% 0.14% 2.88% 14.38% 187.97% 2025-03-06
DJFSSP 25.01291 0.01549 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
DKKSSP 642.3166 0.1237 0.02% 2.72% 6.71% 19.09% 185.78% 2025-03-06
DOPSSP 71.22485 0.05877 -0.08% -0.22% 1.94% 11.69% 170.05% 2025-03-06
DOTSSP 19762.5 362.6 -1.80% -3.93% -2.38% -23.05% 37.15% 2025-03-06
DZDSSP 33.37955 0.01370 0.04% 0.96% 4.17% 16.33% 190.57% 2025-03-06
EGPSSP 87.7403 0.0370 0.04% -0.06% 2.16% 14.76% 75.43% 2025-03-06
ERNSSP 296.1529 0.1833 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
ETBSSP 34.63947 0.87688 -2.47% -1.09% 0.85% 13.83% 26.81% 2025-03-06
ETHSSP 9781931 168,486 -1.69% -11.54% -18.63% -24.37% 79.94% 2025-03-06
GELSSP 1596.799 16.408 -1.02% 0.06% 2.86% 15.76% 172.18% 2025-03-06
GHSSSP 286.5941 0.1719 0.06% 0.29% 2.26% 8.50% 135.90% 2025-03-06
GMDSSP 61.57025 0.03812 0.06% 0.13% 2.82% 14.40% 171.15% 2025-03-06
GNFSSP 0.5160657 0.0003195 0.06% 0.16% 2.86% 14.32% 184.53% 2025-03-06
GTQSSP 576.9213 0.7313 0.13% 0.13% 3.18% 14.48% 191.65% 2025-03-06
GYDSSP 21.21439 0.00300 0.01% 0.13% 2.85% 14.29% 186.80% 2025-03-06
HKDSSP 571.5803 0.2804 0.05% 0.16% 3.09% 14.32% 189.84% 2025-03-06
HNLSSP 173.9096 0.0634 0.04% 0.10% 2.58% 13.38% 177.50% 2025-03-06
HTGSSP 34.01450 0.02106 0.06% 0.13% 2.58% 14.05% 190.55% 2025-03-06
HUFSSP 11.99757 0.03271 -0.27% 3.17% 8.60% 22.72% 181.89% 2025-03-06
IDRSSP 0.2720993 0.0005999 -0.22% 0.10% 2.77% 13.99% 178.02% 2025-03-06
ILSSSP 1227.017 5.350 -0.43% -0.93% 0.62% 14.94% 185.14% 2025-03-06
INRSSP 50.97206 0.14122 -0.28% 0.04% 3.12% 12.33% 173.84% 2025-03-06
IQDSSP 3.39365 0.00210 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
IRRSSP 0.1057689 0.0001284 0.12% 0.13% 2.89% 14.40% 187.91% 2025-03-06
ISKSSP 32.61117 0.00136 0.00% 1.93% 6.60% 16.73% 189.92% 2025-03-06
JMDSSP 28.49268 0.03407 0.12% 0.58% 3.70% 13.52% 185.47% 2025-03-06
JODSSP 6260.279 0.611 -0.01% 0.16% 2.87% 14.37% 187.30% 2025-03-06
JPYSSP 30.01864 0.20003 0.67% 0.84% 6.12% 21.64% 191.91% 2025-03-06
KESSSP 34.46310 0.04804 0.14% 0.37% 2.97% 14.36% 218.29% 2025-03-06
KGSSSP 50.80251 0.03586 0.07% 0.14% 2.90% 13.82% 194.45% 2025-03-06
KHRSSP 1.11113 0.00152 0.14% 0.18% 3.13% 14.95% 192.44% 2025-03-06
KMFSSP 9.72779 0.22535 2.37% 2.70% 6.40% 18.74% 185.86% 2025-03-06
KRWSSP 3.06930 0.00364 -0.12% -1.04% 2.76% 16.85% 165.64% 2025-03-06
KYDSSP 5344.113 3.309 0.06% 0.13% 2.89% 14.40% 185.75% 2025-03-06
KZTSSP 8.93570 0.00346 -0.04% 0.48% 6.95% 20.72% 159.45% 2025-03-06
LAKSSP 0.2062634 0.0002042 0.10% 0.40% 3.29% 15.28% 178.03% 2025-03-06
LBPSSP 0.04963 0.00003 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
LKRSSP 15.02958 0.02329 -0.15% 0.07% 3.97% 13.48% 199.92% 2025-03-06
LNKSSP 75696.7 2,665.7 3.65% 11.65% -8.65% -2.14% 159.16% 2025-03-06
LRDSSP 22.21147 0.01375 0.06% -0.12% 2.38% 5.54% 177.83% 2025-03-06
LSLSSP 245.2531 2.2873 0.94% 1.63% 5.19% 18.94% 201.47% 2025-03-06
LTCSSP 459164.9 5,921.7 -1.27% -9.68% 3.04% 15.13% 267.80% 2025-03-06
LUNSSP 0.27 0.04 -14.23% -14.17% -11.80% -37.60% -17.74% 2025-03-06
LYDSSP 922.3649 5.1038 0.56% 1.20% 4.69% 16.48% 188.02% 2025-03-06
MADSSP 455.2883 0.6220 0.14% 1.78% 5.61% 18.62% 195.82% 2025-03-06
MDLSSP 244.3506 0.4196 0.17% 2.17% 5.33% 15.04% 180.04% 2025-03-06
MGASSP 0.95816 0.01144 -1.18% 1.28% 3.79% 15.79% 179.44% 2025-03-06
MKDSSP 78.61076 1.10476 1.43% 3.38% 7.10% 19.30% 188.57% 2025-03-06
MMKSSP 2.12174 0.00131 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
MNTSSP 1.28020 0.00068 -0.05% -0.04% 2.42% 12.75% 179.36% 2025-03-06
MOPSSP 554.6627 0.2742 0.05% 0.18% 3.09% 14.33% 189.71% 2025-03-06
MTCSSP 1109.7 26.3 -2.31% -8.09% -17.26% -36.49% -30.47% 2025-03-06
MURSSP 98.49875 1.67119 1.73% 2.75% 6.20% 18.71% 191.49% 2025-03-06
MVRSSP 288.0865 0.1784 0.06% 0.13% 2.89% 14.40% 187.91% 2025-03-06
MWKSSP 2.58721 0.00160 0.06% 0.13% 2.89% 15.51% 179.48% 2025-03-06
MXNSSP 218.9028 1.3763 0.63% 1.01% 4.37% 17.54% 140.37% 2025-03-06
MYRSSP 1003.341 0.848 0.08% 0.07% 2.78% 15.54% 207.78% 2025-03-06
MZNSSP 69.83641 0.33182 -0.47% -0.40% 2.34% 14.93% 185.92% 2025-03-06
NADSSP 244.9975 2.3676 0.98% 1.63% 5.27% 18.81% 201.11% 2025-03-06
NGNSSP 2.95379 0.01414 -0.48% -0.09% 2.47% 17.46% 198.65% 2025-03-06
NIOSSP 121.3741 0.0751 0.06% 0.13% 2.89% 14.40% 187.99% 2025-03-06
NOKSSP 407.8904 1.5249 0.38% 2.19% 6.06% 19.59% 179.19% 2025-03-06
NPRSSP 31.87182 0.03750 -0.12% 0.25% 3.31% 12.43% 173.97% 2025-03-06

Exchange Rates