THBSSP - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
THBJPY	3.2805		0.0016	0.05%	-3.28%	2021-09-21
THBCHF	0.0277		-0.000005	-0.02%	-4.96%	2021-09-22
THBCAD	0.0382		-0.0002	-0.64%	-10.08%	2021-09-22
THBSEK	0.2620		0.0019	0.71%	-6.64%	2021-09-20
THBAUD	0.0413		-0.0002	-0.42%	-8.51%	2021-09-22
THBEUR	0.0256		0.000002	0.01%	-5.81%	2021-09-22
THBGBP	0.0220		0.00001	0.04%	-11.24%	2021-09-22
THBHKD	0.2328		-0.0007	-0.28%	-6.21%	2021-09-22
THBNZD	0.0427		-0.0001	-0.33%	-12.09%	2021-09-22
THBUSD	0.0299		-0.0001	-0.27%	-6.64%	2021-09-22

	Atual	Chg	%Chg
EURUSD	1.17023	0.0013	0.11%
GBPUSD	1.36301	0.0014	0.10%
AUDUSD	0.72287	0.0004	-0.06%
BTCUSD	43,912.33	323	0.74%
NZDUSD	0.69884	0.0000	0.00%
USDJPY	109.86	0.0440	0.04%
USDCNY	6.46826	0.0031	-0.05%
USDCHF	0.92658	0.0004	0.05%
USDCAD	1.27692	0.0017	-0.13%
USDMXN	20.1014	0.0135	0.07%
USDINR	73.8800	0.0800	0.11%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.8750	0.0150	0.02%
DXY	93.402	0.0595	-0.06%
[+]

	Atual	Chg	%Chg
US30	34,381	123	0.36%
US500	4,407.70	13	0.29%
USNDX	15,208	32	0.21%
JP225	29,639	200	-0.67%
GB100	7,083	102	1.47%
DE40	15,507	158	1.03%
FR40	6,637	84	1.29%
IT40	25,717	364	1.44%
ES35	8,808	52	0.60%
AU200	7,385	88	1.20%
SHANGHAI	3,641	13	0.35%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,401	157	0.78%
[+]

	Atual	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	72.3800	0.15	0.21%
Brent	76.3600	0.17	0.22%
Gas Natural	4.7790	0.03	-0.54%
Gasolina	2.1288	0.00	0.23%
Óleo De Aquecimento	2.2199	0.01	0.38%
Ouro	1,763.77	4.14	-0.23%
Prata	22.612	0.06	-0.26%
Cobre	4.2040	0.05	-1.14%
Soja	1,284.5000	1.75	0.14%
Trigo	707.2500	1.50	0.21%
Carvão	180.00	0.50	0.28%
Aço	5,840.00	35.00	-0.60%
Minério De Ferro	103.00	1.50	-1.44%
Madeira Serrada	627.00	25.00	4.15%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3023	0.002	-0.02%
Reino Unido	0.7970	0.011	-0.01%
Japão	0.0350	0.005	-0.01%
Austrália	1.2490	0.023	-0.02%
Alemanha	-0.3260	0.002	0.00%
Brasil	10.7050	0.110	-0.11%
Rússia	7.1600	0.000	0.02%
Índia	6.1380	0.016	0.02%
Canadá	1.2140	0.015	-0.02%
Itália	0.6632	0.028	-0.02%
França	0.0060	0.004	0.00%
África Do Sul	9.0850	0.020	0.02%
Suíça	-0.2436	0.004	0.00%
México	7.1340	0.024	-0.02%
[+]