THBAUD THBAUD | Preço Das Ações

Name: THBAUD THBAUD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,THBAUD,THBAUD,Preço,Das,Ações,2/28/2020.

Taxa De Câmbio

0.0483

Mudança Diária:

0.0003 0.53%

Anual:

8.68%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
AUDEUR	0.5967	-0.0014	-0.23%	-4.24%	2020-02-28
AUDCAD	0.8796	-0.0007	-0.08%	-6.57%	2020-02-28
AUDCHF	0.6354	-0.0018	-0.29%	-10.17%	2020-02-28
AUDGBP	0.5088	-0.0016	-0.32%	-5.13%	2020-02-28
AUDJPY	71.6330	-0.4790	-0.66%	-9.60%	2020-02-28
AUDNZD	1.0456	0.0038	0.36%	0.40%	2020-02-28
AUDBRL	2.9510	0.0383	1.32%	10.41%	2020-02-27
AUDCNY	4.5947	-0.0155	-0.34%	-3.28%	2020-02-28
AUDINR	47.0393	-0.0921	-0.20%	-6.41%	2020-02-28
THBEUR	0.0288	0.0001	0.30%	4.17%	2020-02-28
THBUSD	0.0316	0.0001	0.19%	0.63%	2020-02-28
THBAUD	0.0483	0.0003	0.53%	8.68%	2020-02-28
THBCAD	0.0425	0.0002	0.48%	1.58%	2020-02-28
THBCHF	0.0307	0.0001	0.27%	-2.35%	2020-02-28
THBGBP	0.0246	0.0001	0.21%	3.10%	2020-02-28
THBJPY	3.4656	0.0043	0.12%	-1.48%	2020-02-28
THBNZD	0.0505	0.0005	0.91%	9.14%	2020-02-28
THBBRL	0.1417	0.0018	1.32%	19.37%	2020-02-27
THBCNY	0.2215	0.0002	0.09%	4.99%	2020-02-28
AUDUSD	0.6555	-0.0023	-0.35%	-7.42%	2020-02-28

	Atual	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,133	803	-3.66%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	9,003	301	-3.23%
ASX 200	6,488	16	0.25%
SHANGHAI	2,915	76	-2.54%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Atual	Chg	%Chg
EURUSD	1.09864	0.0014	-0.12%
GBPUSD	1.28861	0.0003	-0.02%
AUDUSD	0.65548	0.0023	-0.35%
NZDUSD	0.62684	0.0046	-0.72%
USDJPY	109.29	0.3320	-0.30%
USDCNY	7.00990	0.0014	0.02%
USDCHF	0.96936	0.0010	0.10%
USDCAD	1.34191	0.0038	0.28%
USDMXN	19.4784	0.0038	0.02%
USDINR	71.7600	0.1100	0.15%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.0477	0.5562	0.85%
DXY	98.484	0.0243	-0.02%
BTCUSD	8,860.42	44	0.50%
[+]

	Atual	Chg	%Chg
Crude Oil	46.3815	0.72	-1.53%
Brent	50.7980	1.30	-2.49%
Natural gas	1.8524	0.01	-0.38%
Gasoline	1.3777	0.01	-0.40%
Heating oil	1.4725	0.01	-0.47%
Gold	1,639.22	0.05	0.00%
Silver	17.6007	0.24	-1.36%
Copper	2.5470	0.02	-0.94%
Lithium	49,000.00	0.00	0.00%
Soybeans	881.3464	3.25	-0.37%
Wheat	528.5202	3.30	-0.62%
Cotton	62.15	0.45	-0.72%
Rice	13.4000	0.02	-0.11%
Lean Hogs	78.4419	2.14	-2.65%
[+]

10Y	Atual	Chg	%Chg
US	1.26	0.027	-0.03%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.000	0.02%
France	-0.24	0.038	-0.04%
Netherlands	-0.39	0.000	0.02%
Sweden	-0.16	0.009	0.01%
Switzerland	-0.78	0.006	-0.01%
Belgium	-0.16	0.011	0.01%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
Poland	1.83	0.000	-0.05%
Russia	6.15	0.050	0.17%
Italy	1.10	0.020	0.02%
[+]